Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bubb BUBB | US$0,0007771 | 7,15% | 20,01% | US$777.121 | US$169.667 | 1.000.000.000 BUBB |
| 2202 |  GhibliCZ Ghibli | US$0,0008127 | 3,16% | -5,01% | US$700.104 | US$46.781,49 | 861.450.856 Ghibli |
| 2203 |  Pockemy PKM | US$0,0007689 | -2,10% | 128,09% | US$768.811 | - | 999.943.061 PKM |
| 2204 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.072,89 | -0,63% | -2,40% | US$763.879 | US$50,40 | 369 MELIon |
| 2205 |  aixCB by Virtuals AIXCB | US$0,0007616 | 5,96% | -5,56% | US$756.655 | US$1.682,49 | 993.506.898 AIXCB |
| 2206 |  Gata GATA | US$0,007891 | -4,68% | -7,55% | US$759.441 | US$414.677 | 96.241.485 GATA |
| 2207 |  Poolz Finance POOLX | US$0,1451 | -0,62% | -12,91% | US$759.407 | US$63.485,80 | 5.234.752 POOLX |
| 2208 |  Sekuya Multiverse SKYA | US$0,001880 | 2,88% | 2,52% | US$758.221 | US$107.599 | 403.212.733 SKYA |
| 2209 |  AbbVie tokenized stock (xStock) ABBVX | US$222,85 | -0,64% | -0,52% | US$757.689 | US$168.259 | 3.400 ABBVX |
| 2210 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008367 | 1,22% | 0,99% | US$755.249 | US$252.400 | 902.706.682 KM |
| 2211 |  Abyss ABYSS | US$0,003288 | 4,15% | 5,45% | US$752.859 | - | 229.003.739 ABYSS |
| 2212 |  Philtoken PHIL | US$0,0007487 | 3,92% | 3,43% | US$748.728 | US$420.936 | 1.000.000.000 PHIL |
| 2213 |  Honeyland HXD | US$0,001860 | -4,17% | -10,39% | US$744.726 | US$21.211,53 | 400.473.449 HXD |
| 2214 |  Peng PENG | US$0,007460 | 5,24% | 2,17% | US$746.031 | US$170.163 | 99.999.979 PENG |
| 2215 |  5ire 5IRE | US$0,0005080 | 1,34% | -2,91% | US$744.017 | US$205.715 | 1.464.633.235 5IRE |
| 2216 |  Gui Inu GUI | US$0,000001340 | 4,71% | -6,05% | US$744.956 | US$186.532 | 555.895.061.727 GUI |
| 2217 |  WeSendit WSI | US$0,0009020 | 1,34% | -2,22% | US$739.992 | US$13.583,51 | 820.413.809 WSI |
| 2218 |  Hypr HYPR | US$0,001056 | 6,00% | -1,16% | US$738.935 | - | 700.000.000 HYPR |
| 2219 |  Shadow Exchange SHADOW | US$2,02 | 1,05% | -9,74% | US$731.423 | US$295.875 | 362.660 SHADOW |
| 2220 |  Boss Token BOSS | - | 264,82% | 6,48% | US$735.598 | - | 395.028.633.089.935 BOSS |
| 2221 |  Nugget Trap Gold Token NGTG$$ | US$0,002990 | -0,01% | -23,34% | US$734.765 | - | 245.751.050 NGTG$$ |
| 2222 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$222,38 | -1,15% | -15,18% | US$733.432 | US$78.030,21 | 3.298 SNOWon |
| 2223 |  UNIT0 UNIT0 | US$0,1437 | 5,88% | -5,26% | US$732.647 | US$176.036 | 5.099.246 UNIT0 |
| 2224 |  ZKWASM ZKWASM | US$0,007170 | 2,34% | -0,03% | US$732.973 | US$420.583 | 102.222.222 ZKWASM |
| 2225 |  Whales Market WHALES | US$0,02809 | 2,38% | -3,12% | US$731.312 | US$4.615,67 | 26.034.330 WHALES |
| 2226 |  DUKO DUKO | US$0,00007566 | 11,74% | 1,61% | US$731.204 | US$171.697 | 9.663.955.990 DUKO |
| 2227 |  Areum AREA | US$0,006201 | 1,41% | -8,49% | US$730.869 | US$1.220,26 | 117.860.866 AREA |
| 2228 |  CHADETTE CHADETTE | US$0,0007556 | 7,35% | 45,63% | US$730.822 | US$5.571,47 | 967.154.364 CHADETTE |
| 2229 |  EXMO Coin EXM | US$0,006804 | 1,59% | 0,77% | US$730.590 | US$2.977.830 | 107.375.446 EXM |
| 2230 |  Merck tokenized stock (xStock) MRKX | US$96,90 | -1,87% | -4,34% | US$726.750 | US$109,44 | 7.500 MRKX |
| 2231 |  XANA XETA | US$0,0001469 | -0,07% | 0,06% | US$723.648 | US$11.910,84 | 4.925.701.908 XETA |
| 2232 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2233 |  BIG BIG | US$0,0007221 | 1,95% | 2,82% | US$722.072 | US$55.038,67 | 1.000.000.000 BIG |
| 2234 |  Reality Metaverse RMV | US$0,002880 | -0,60% | -7,52% | US$719.656 | US$74.115,22 | 249.893.123 RMV |
| 2235 |  Vertus VERT | US$0,001365 | 0,12% | 0,28% | US$719.554 | US$428.501 | 527.199.617 VERT |
| 2236 |  REVOX REX | US$0,0002655 | 2,82% | 0,23% | US$721.127 | US$301.274 | 2.716.250.000 REX |
| 2237 |  Everest ID | US$0,006145 | 9,88% | -8,60% | US$717.166 | - | 116.700.000 ID |
| 2238 |  BSCPAD BSCPAD | US$0,009029 | -0,39% | -1,89% | US$715.220 | US$11.961,84 | 79.211.621 BSCPAD |
| 2239 |  Thermo Fisher tokenized stock (xStock) TMOX | US$567,18 | 0,00% | -6,30% | US$714.647 | US$10,88 | 1.260 TMOX |
| 2240 |  Polkamarkets POLK | US$0,007716 | -3,20% | -1,99% | US$709.921 | US$12.022,23 | 92.009.791 POLK |
| 2241 |  TRI SIGMA TRISIG | US$0,0007072 | 3,08% | -4,11% | US$707.121 | US$76.496,43 | 999.946.805 TRISIG |
| 2242 |  RefundYourSOL RYS | US$0,0007161 | 1,15% | 4,51% | US$705.089 | US$7.249,52 | 984.625.096 RYS |
| 2243 |  END END | US$0,005846 | 7,33% | 15,45% | US$706.274 | - | 120.813.336 END |
| 2244 |  BarnBridge BOND | US$0,08859 | -1,53% | -1,87% | US$700.743 | US$220.747 | 7.910.262 BOND |
| 2245 |  Alt.town TOWN | US$0,0009823 | 4,95% | -8,53% | US$702.328 | US$888.577 | 715.000.002 TOWN |
| 2246 |  Universe Boss Coin UBC | US$0,0007031 | 1,69% | 3,89% | US$703.087 | US$248.216 | 1.000.000.000 UBC |
| 2247 |  moonpig MOONPIG | US$0,0006969 | 1,08% | -10,89% | US$696.865 | US$1.077.316 | 999.931.280 MOONPIG |
| 2248 |  OpenAI tokenized stock (PreStocks) OPENAI | US$879,99 | 1,56% | 145,56% | US$695.129 | US$16.898,74 | 790 OPENAI |
| 2249 |  Element ELMT | US$0,0004006 | 8,59% | -1,16% | US$695.017 | - | 1.734.830.085 ELMT |
| 2250 |  ISKRA Token ISK | US$0,001285 | 10,86% | -25,93% | US$692.205 | US$18.803,01 | 538.677.473 ISK |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.