Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Super Zero Protocol SERO | US$0,002160 | -0,60% | -5,89% | US$961.267 | US$16.501,02 | 444.982.973 SERO |
| 2102 |  XCAD Network XCAD | US$0,009322 | -0,79% | -10,88% | US$956.687 | US$435.196 | 102.623.399 XCAD |
| 2103 |  Packet PKT | US$0,0002254 | 7,96% | 10,26% | US$956.823 | - | 4.245.392.097 PKT |
| 2104 |  Flixxo FLIXX | US$0,01132 | 4,32% | -4,49% | US$954.663 | US$0,01000 | 84.323.675 FLIXX |
| 2105 |  Cakepie CKP | US$0,4952 | 1,17% | -2,21% | US$928.946 | US$27.378,15 | 1.875.866 CKP |
| 2106 |  GAL (migrated to Gravity - G) GAL | US$0,3183 | 0,46% | 2,09% | US$934.208 | US$509,56 | 2.935.206 GAL |
| 2107 |  Alpaca Finance ALPACA | US$0,006284 | 0,73% | -1,16% | US$953.108 | US$218.390 | 151.668.642 ALPACA |
| 2108 |  Butthole Coin BHC | US$0,0009482 | 3,99% | -13,63% | US$948.139 | US$583.185 | 999.982.618 BHC |
| 2109 |  EQTY EQTY | US$0,003246 | 6,03% | 11,71% | US$944.813 | US$220.239 | 291.044.699 EQTY |
| 2110 |  DeepBrain Chain DBC | US$0,0001747 | 3,61% | -3,97% | US$948.520 | US$27.856,22 | 5.428.952.299 DBC |
| 2111 |  Blockasset BLOCK | US$0,003031 | -11,35% | -19,78% | US$946.284 | US$37.487,03 | 312.236.396 BLOCK |
| 2112 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,05 | -1,41% | 5,98% | US$946.202 | US$598,52 | 26.995 SMCIon |
| 2113 |  Disney Tokenized Stock (Ondo) DISon | US$106,92 | -0,16% | 1,92% | US$945.281 | US$11.043,72 | 8.841 DISon |
| 2114 |  First Convicted Raccon Fred FRED | US$0,0009453 | 6,84% | 3,93% | US$945.153 | US$297.328 | 999.817.667 FRED |
| 2115 |  Ghiblification Ghibli | US$0,0009333 | 17,23% | -6,91% | US$933.179 | US$1.141.735 | 999.857.761 Ghibli |
| 2116 |  0xBitcoin 0xBTC | US$0,09614 | -0,85% | 5,40% | US$933.177 | - | 9.706.750 0xBTC |
| 2117 |  JD.com Tokenized Stock (Ondo) JDon | US$29,67 | -0,87% | -1,12% | US$933.098 | US$252.287 | 31.453 JDon |
| 2118 |  ALEX Lab ALEX | US$0,001533 | 1,78% | 2,03% | US$929.467 | US$208.725 | 606.489.877 ALEX |
| 2119 |  Ispolink ISP | US$0,0001173 | -0,93% | 0,96% | US$928.502 | US$224.575 | 7.916.653.999 ISP |
| 2120 |  Anduril tokenized stock (PreStocks) ANDURIL | US$81,22 | 0,69% | 11,65% | US$929.957 | US$548.397 | 11.450 ANDURIL |
| 2121 |  Tap XTP | US$0,0007541 | 6,36% | -1,59% | US$929.028 | US$4.840,90 | 1.231.911.016 XTP |
| 2122 |  Salesforce Tokenized Stock (Ondo) CRMon | US$261,40 | 0,72% | 11,04% | US$925.178 | - | 3.539 CRMon |
| 2123 |  Etherisc DIP Token DIP | US$0,003858 | -44,22% | 12,11% | US$924.973 | US$115,65 | 239.742.108 DIP |
| 2124 |  Nuco.cloud NCDT | US$0,01852 | 8,99% | 4,79% | US$926.058 | US$86.297,14 | 50.000.000 NCDT |
| 2125 |  LUCE LUCE | US$0,0009131 | -3,42% | 2,54% | US$913.057 | US$314.826 | 999.999.996 LUCE |
| 2126 |  Rebel Cars RC | US$0,004437 | 6,00% | 4,91% | US$915.567 | US$38.683,55 | 206.354.380 RC |
| 2127 |  Uber Tokenized Stock (Ondo) UBERon | US$89,23 | -3,52% | 1,79% | US$914.884 | US$230.580 | 10.253 UBERon |
| 2128 |  R0AR 1R0R | US$0,002202 | 5,11% | 1,20% | US$911.115 | US$63.702,47 | 413.782.197 1R0R |
| 2129 |  Cashaa CAS | US$0,0009108 | 59,09% | 100,04% | US$910.768 | - | 1.000.000.000 CAS |
| 2130 |  AIPAD AIPAD | US$0,004682 | -0,81% | 1,96% | US$909.646 | US$152.026 | 194.289.019 AIPAD |
| 2131 |  Hive Intelligence HINT | US$0,001976 | 2,33% | -4,67% | US$909.615 | US$304.363 | 460.375.000 HINT |
| 2132 |  Talken TALK | US$0,002611 | 0,02% | -6,86% | US$906.051 | US$95.603,08 | 346.964.224 TALK |
| 2133 |  Minted MTD | US$0,004870 | 1,39% | -9,10% | US$901.996 | US$844,48 | 185.207.721 MTD |
| 2134 |  Azuro Protocol AZUR | US$0,004478 | 11,17% | 2,40% | US$898.865 | US$126.556 | 200.743.303 AZUR |
| 2135 |  Plugin Decentralized Oracle PLI | US$0,005930 | -3,32% | -17,25% | US$897.613 | US$76.223,67 | 151.365.659 PLI |
| 2136 |  The Root Network ROOT | US$0,0002306 | -4,04% | -8,07% | US$892.886 | US$391.229 | 3.872.651.753 ROOT |
| 2137 |  HOME3 HTS | US$0,01011 | 11,28% | 14,92% | US$893.262 | - | 88.350.000 HTS |
| 2138 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,12 | -0,55% | -0,20% | US$890.996 | US$99,74 | 10.850 HYGon |
| 2139 |  ScPrime SCP | US$0,01854 | -0,77% | 6,42% | US$891.587 | US$3.291,81 | 48.096.114 SCP |
| 2140 |  Alliance Games COA | US$0,002142 | 0,01% | 2,12% | US$888.193 | US$716.662 | 414.716.666 COA |
| 2141 |  Rari Governance Token RGT | US$0,07105 | 7,16% | 27,12% | US$886.116 | - | 12.472.026 RGT |
| 2142 |  GoChain GO | US$0,0006632 | -26,58% | -27,98% | US$884.935 | US$465,88 | 1.334.292.896 GO |
| 2143 |  Plearn PLN | US$0,01008 | -1,98% | -2,40% | US$867.296 | US$6.640,95 | 86.063.705 PLN |
| 2144 |  MILLI MILLI | US$0,000003350 | 18,70% | -11,23% | US$881.447 | US$74.721,69 | 263.000.052.729 MILLI |
| 2145 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 4,60% | 9,26% | US$880.343 | - | 6.125 APOon |
| 2146 |  Sperax USD USDs | US$1,00 | -0,19% | -0,36% | US$879.196 | US$59.736,99 | 876.524 USDs |
| 2147 |  MongCoin $MONG | - | 5,17% | 14,25% | US$877.863 | US$72.207,01 | 581.196.039.603.956 $MONG |
| 2148 |  Goldman Sachs tokenized stock (xStock) GSX | US$875,75 | 1,02% | 11,91% | US$875.750 | US$3.003,68 | 1.000 GSX |
| 2149 |  Acolyt ACOLYT | US$0,0008932 | 9,05% | -10,22% | US$874.359 | US$8.180,36 | 978.860.598 ACOLYT |
| 2150 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$300,55 | -4,44% | -2,64% | US$871.595 | US$1.012,46 | 2.900 JPMX |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.