Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eli Lilly tokenized stock (xStock) LLYX | US$982,64 | -1,29% | -5,90% | US$1.303.966 | US$129.530 | 1.327 LLYX |
| 1952 |  Analog ANLOG | US$0,0006999 | -3,29% | 10,93% | US$1.299.796 | US$412.098 | 1.857.089.402 ANLOG |
| 1953 |  zkRace ZERC | US$0,01086 | 1,92% | 7,02% | US$1.303.262 | US$81.913,36 | 120.000.000 ZERC |
| 1954 |  Dust DUST | US$0,001302 | -3,47% | -19,04% | US$1.302.432 | US$489.001 | 1.000.000.000 DUST |
| 1955 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$851,97 | -0,45% | 2,90% | US$1.296.452 | - | 1.522 NOWon |
| 1956 |  Reploy RAI | US$0,1287 | -0,89% | -8,58% | US$1.287.452 | US$979.075 | 10.000.000 RAI |
| 1957 |  Dvision Network DVI | US$0,001288 | -0,45% | -9,62% | US$1.287.971 | US$74.951,23 | 1.000.000.000 DVI |
| 1958 |  Suzuverse SGT | US$0,1278 | -0,22% | -1,71% | US$1.284.876 | US$296.526 | 10.052.927 SGT |
| 1959 |  Eternal AI EAI | US$0,004949 | -1,86% | 0,17% | US$1.284.710 | US$3.888,53 | 259.570.493 EAI |
| 1960 |  Shark Cat SC | US$0,001291 | 0,18% | -2,66% | US$1.277.950 | US$663.762 | 989.895.519 SC |
| 1961 |  Linde plc Tokenized Stock (Ondo) LINon | US$391,95 | -2,87% | -4,93% | US$1.279.233 | US$9.998,69 | 3.264 LINon |
| 1962 |  General Electric Tokenized Stock (Ondo) GEon | US$285,60 | -0,59% | -1,43% | US$1.278.056 | US$89.377,44 | 4.475 GEon |
| 1963 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,01 | -4,36% | 3,95% | US$1.277.612 | US$1.259,77 | 10.303 BIDUon |
| 1964 |  SafeCoin SAFE | US$0,04600 | -8,99% | 6,98% | US$1.275.735 | US$322,29 | 27.735.063 SAFE |
| 1965 |  GensoKishi Metaverse MV | US$0,003194 | -1,23% | -7,00% | US$1.270.663 | US$301.299 | 397.785.813 MV |
| 1966 |  0xGasless 0XGAS | US$0,1334 | 3,36% | 16,07% | US$1.271.555 | US$2.387,99 | 9.528.635 0XGAS |
| 1967 |  Nike Tokenized Stock (Ondo) NKEon | US$63,79 | -0,38% | -2,60% | US$1.267.247 | - | 19.865 NKEon |
| 1968 |  Choise.ai CHO | US$0,002720 | 0,18% | -7,14% | US$1.265.290 | US$148.814 | 465.196.040 CHO |
| 1969 |  Tajir Tech Hub TJRM | US$0,001957 | 0,04% | -3,64% | US$1.262.177 | US$357.597 | 644.954.563 TJRM |
| 1970 |  Non-Playable Coin Solana NPCS | US$0,001306 | 2,75% | 5,30% | US$1.266.522 | US$64.728,88 | 969.714.773 NPCS |
| 1971 |  Turbos Finance TURBOS | US$0,0001903 | 0,48% | -39,64% | US$1.259.942 | US$37.704,58 | 6.620.000.000 TURBOS |
| 1972 |  StreamCoin STRM | US$0,0008409 | 0,74% | -2,33% | US$1.255.200 | US$113.359 | 1.492.629.682 STRM |
| 1973 |  Klink Finance KLINK | US$0,005402 | -1,60% | -6,93% | US$1.251.569 | US$1.138.135 | 231.666.666 KLINK |
| 1974 |  Real Smurf Cat SMURFCAT | US$0,00001333 | 5,41% | 1,56% | US$1.250.904 | US$70.479,07 | 93.809.000.000 SMURFCAT |
| 1975 |  LETSTOP STOP | US$0,01857 | 7,79% | 8,37% | US$1.246.650 | US$187.428 | 67.138.149 STOP |
| 1976 |  Dtec DTEC | US$0,01019 | 2,66% | 0,74% | US$1.248.656 | US$163.103 | 122.543.361 DTEC |
| 1977 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$249,88 | 2,21% | 34,15% | US$1.244.378 | - | 4.980 ANTHROPIC |
| 1978 |  SGC SGC | US$0,0007273 | 2,91% | 22,92% | US$1.231.623 | US$1.314.254 | 1.693.372.841 SGC |
| 1979 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$304,58 | -0,03% | 3,91% | US$1.235.283 | US$196.419 | 4.056 TSMon |
| 1980 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,91 | -0,32% | -3,29% | US$1.234.511 | US$514,65 | 20.267 PYPLon |
| 1981 |  KoKoK The Roach KOKOK | US$0,006143 | 3,27% | 1,51% | US$1.228.536 | US$151.164 | 199.996.435 KOKOK |
| 1982 |  Rezerve Money RZR | US$1,45 | 5,02% | 3,49% | US$1.230.884 | US$4.735,81 | 851.584 RZR |
| 1983 |  ShareToken SHR | US$0,0003399 | -1,34% | -11,94% | US$1.228.624 | US$123.873 | 3.614.438.089 SHR |
| 1984 |  Meter Governance MTRG | US$0,03803 | 5,22% | 6,69% | US$1.227.554 | US$73.975,45 | 32.276.310 MTRG |
| 1985 |  RCADE RCADE | US$0,0001445 | -1,60% | -21,16% | US$1.199.224 | US$1.056.650 | 8.299.741.140 RCADE |
| 1986 |  Rivalz Network RIZ | US$0,001054 | -2,89% | -16,78% | US$1.213.313 | US$255.279 | 1.150.957.788 RIZ |
| 1987 |  Mastercard Tokenized Stock (Ondo) MAon | US$539,20 | -0,34% | -1,38% | US$1.214.552 | US$1.763.664 | 2.253 MAon |
| 1988 |  DEFIT DEFIT | US$0,03864 | 5,82% | 69,02% | US$1.212.183 | - | 31.372.499 DEFIT |
| 1989 |  Pepes Dog ZEUS | - | 6,60% | 29,76% | US$1.211.243 | US$1.069.578 | 420.690.000.000.000 ZEUS |
| 1990 |  MagicCraft MCRT | US$0,0002403 | 0,01% | 0,19% | US$1.210.710 | US$500.072 | 5.038.275.907 MCRT |
| 1991 |  Multibit MUBI | US$0,001267 | 4,53% | 8,19% | US$1.204.062 | US$424.719 | 950.000.000 MUBI |
| 1992 |  Equinix Tokenized Stock (Ondo) EQIXon | US$745,27 | 0,00% | 1,64% | US$1.199.924 | - | 1.610 EQIXon |
| 1993 |  XELS XELS | US$0,05673 | -0,14% | -1,22% | US$1.191.258 | US$103.192 | 21.000.000 XELS |
| 1994 |  Bridge AI BRG | US$0,0001483 | -2,03% | -10,82% | US$1.186.705 | US$751.151 | 8.002.167.205 BRG |
| 1995 |  DeFi DEFI | US$0,0006796 | -2,21% | -16,78% | US$1.186.213 | US$255.427 | 1.745.593.968 DEFI |
| 1996 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,07 | 2,26% | 1,71% | US$1.180.700 | US$1.026,10 | 10.000 XOMX |
| 1997 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$173,53 | 0,79% | 2,19% | US$1.174.647 | US$138.570 | 6.769 FUTUon |
| 1998 |  Fric FRIC | US$0,001173 | 6,04% | -4,03% | US$1.173.389 | US$149.411 | 999.992.771 FRIC |
| 1999 |  KARASOU INTELLIQUE | US$1,55 | -2,93% | 1,83% | US$1.169.109 | US$829,91 | 756.593 INTELLIQUE |
| 2000 |  Boeing Tokenized Stock (Ondo) BAon | US$200,60 | -2,65% | -2,39% | US$1.165.536 | US$19,99 | 5.810 BAon |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.