Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Deri Protocol DERI | US$0,003389 | 2,40% | -6,35% | US$422.605 | US$17.726,67 | 124.695.829 DERI |
| 2502 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$189,25 | 3,48% | 4,15% | US$422.298 | US$1.883.971 | 2.231 MSTRon |
| 2503 |  MintMe.com Coin MINTME | US$0,0007741 | 13,66% | 13,62% | US$421.236 | US$439,53 | 544.178.767 MINTME |
| 2504 |  Finceptor FINC | US$0,007211 | 0,00% | -13,97% | US$420.397 | US$57.551,09 | 58.296.354 FINC |
| 2505 |  B-cube.ai BCUBE | US$0,01184 | 9,92% | 3,29% | US$418.762 | - | 35.379.041 BCUBE |
| 2506 |  Octokn OTK | US$0,0008540 | -7,38% | -4,45% | US$418.057 | US$23.739,82 | 489.529.439 OTK |
| 2507 |  PLANET PLANET | US$0,0000004900 | 7,23% | 10,35% | US$417.952 | US$12.599,60 | 851.450.000.000 PLANET |
| 2508 |  Let's BONK LetsBONK | US$0,006030 | 0,67% | -9,33% | US$415.976 | US$530.264 | 68.988.480 LetsBONK |
| 2509 |  Integral ITGR | US$0,001896 | 2,08% | -5,04% | US$415.259 | US$12.165,88 | 219.034.678 ITGR |
| 2510 |  Dynachain DYNA | US$0,01012 | -5,93% | -9,46% | US$415.566 | US$16.823,04 | 41.056.494 DYNA |
| 2511 |  Smart Layer Network SLN | US$0,009916 | -19,18% | 45,76% | US$415.055 | US$21.389,57 | 41.858.569 SLN |
| 2512 |  DeFinder Capital DFC | US$0,01560 | 0,02% | -4,90% | US$414.462 | - | 26.563.279 DFC |
| 2513 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002200 | -2,75% | 27,23% | US$405.340 | US$363.348 | 184.260.923 BROCCOLI |
| 2514 |  XMON XMON | US$274,88 | 6,98% | 1,05% | US$410.926 | - | 1.495 XMON |
| 2515 |  Expand XZK | US$0,0005958 | -5,50% | -8,38% | US$409.012 | US$18.096,81 | 686.527.834 XZK |
| 2516 |  Openfabric AI OFN | US$0,002340 | 1,29% | -7,22% | US$409.164 | US$80.940,72 | 174.845.640 OFN |
| 2517 |  Statter Network STT | US$0,008120 | 18,18% | 48,03% | US$408.783 | US$79.915,68 | 50.344.589 STT |
| 2518 |  Renewable Energy Token RET | - | 1,46% | -0,97% | US$408.466 | US$162.491 | 20.117.705.009.195.100 RET |
| 2519 |  XCarnival XCV | US$0,0005133 | -0,25% | 15,91% | US$405.833 | US$164.399 | 790.640.622 XCV |
| 2520 |  Ithaca Protocol ITHACA | US$0,005052 | 0,44% | -1,55% | US$403.059 | US$132.922 | 79.786.095 ITHACA |
| 2521 |  QnA3.AI GPT | US$0,0004816 | 2,37% | -6,05% | US$400.441 | US$14.503,37 | 831.566.270 GPT |
| 2522 |  holoride RIDE | US$0,0004618 | 17,07% | 8,97% | US$406.291 | US$16.880,21 | 879.899.580 RIDE |
| 2523 |  Prism PRISM | US$0,0006967 | -2,70% | 10,88% | US$402.097 | US$12.314,17 | 577.152.438 PRISM |
| 2524 |  Crust Network CRU | US$0,02843 | -35,94% | -33,02% | US$401.924 | US$60.316,29 | 14.138.569 CRU |
| 2525 |  ANGL TOKEN ANGL | US$0,001676 | -0,87% | 9,80% | US$400.921 | - | 239.166.686 ANGL |
| 2526 |  Dfyn Network DFYN | US$0,002320 | -1,03% | 1,47% | US$398.816 | US$154.935 | 171.878.615 DFYN |
| 2527 |  Elderglade ELDE | US$0,002246 | -2,06% | -8,06% | US$396.807 | US$1.354.931 | 176.638.885 ELDE |
| 2528 |  TypeAI TYPE | US$0,03963 | -0,24% | -5,81% | US$396.277 | - | 10.000.000 TYPE |
| 2529 |  Sinverse SIN | US$0,0004613 | 0,04% | -6,79% | US$394.885 | US$175.978 | 855.944.169 SIN |
| 2530 |  XRADERS XR | US$0,007424 | -0,61% | -12,20% | US$394.996 | US$1.571.512 | 53.203.864 XR |
| 2531 |  Gremly $GREMLY | - | -7,23% | -24,45% | US$401.927 | US$21.433,94 | 411.654.038.659.005 $GREMLY |
| 2532 |  Wonderman Nation WNDR | US$0,02753 | -1,08% | -5,54% | US$391.314 | US$13.126,36 | 14.215.495 WNDR |
| 2533 |  Dogey-Inu DINU | - | 12,39% | 11,49% | US$391.087 | - | 731.380.539.806.151 DINU |
| 2534 |  NFT Worlds WRLD | US$0,0005489 | -9,31% | -61,85% | US$390.845 | - | 712.090.665 WRLD |
| 2535 |  Apeiron APRS | US$0,002217 | 11,24% | -10,80% | US$225.072 | US$12.153,68 | 101.511.980 APRS |
| 2536 |  Saakuru Protocol SKR | US$0,0004608 | 0,69% | 5,33% | US$388.093 | US$3,00 | 842.182.268 SKR |
| 2537 |  MoonDAO MOONEY | US$0,0002820 | 7,20% | 12,00% | US$387.733 | US$20.806,69 | 1.375.119.250 MOONEY |
| 2538 |  PlayZap PZP | US$0,004517 | 0,30% | -13,37% | US$387.729 | US$289.149 | 85.845.698 PZP |
| 2539 |  Povel Durev DUREV | US$0,004118 | 1,93% | -0,09% | US$391.220 | US$12.633,32 | 95.000.000 DUREV |
| 2540 |  Muse MUSE | US$0,7592 | 3,20% | -13,71% | US$386.103 | US$12.238,33 | 508.554 MUSE |
| 2541 |  OctonetAI OCTO | US$0,003919 | 7,13% | 6,86% | US$386.006 | US$84.314,49 | 98.500.000 OCTO |
| 2542 |  DSLA Protocol DSLA | US$0,00007004 | -0,54% | 15,43% | US$384.640 | US$995,26 | 5.491.802.966 DSLA |
| 2543 |  Blockchain Brawlers BRWL | US$0,0003840 | 0,19% | -13,00% | US$383.974 | US$13.975,13 | 1.000.000.000 BRWL |
| 2544 |  CheckDot CDT | US$0,04966 | 5,86% | 14,05% | US$384.620 | - | 7.745.635 CDT |
| 2545 |  Sugar Daddy Season SUGAR | US$0,0003835 | 5,59% | 2,82% | US$383.476 | - | 999.997.858 SUGAR |
| 2546 |  KAI KEN KAI | - | 4,01% | 10,60% | US$381.680 | US$54.327,83 | 420.690.000.000.000 KAI |
| 2547 |  xHashtag AI XTAG | US$0,005758 | 6,57% | -3,99% | US$381.002 | US$96.850,78 | 66.169.002 XTAG |
| 2548 |  Ski Mask Cat SKICAT | US$0,0003847 | 0,74% | -3,15% | US$380.942 | US$82.607,12 | 990.154.868 SKICAT |
| 2549 |  Large Language Model LLM | US$0,0003798 | 13,31% | 22,83% | US$379.754 | US$567.408 | 999.997.360 LLM |
| 2550 |  BendDAO BEND | US$0,0001007 | 7,86% | 20,21% | US$379.747 | - | 3.771.923.878 BEND |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.