Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XMoney Solana XMONEY | US$0,0004658 | 1,93% | -26,40% | US$382.785 | US$2.398,20 | 821.720.011 XMONEY |
| 2552 |  Bitcoin Bam BTCBAM | US$0,03680 | -0,15% | 1,37% | US$378.149 | US$30.193,44 | 10.276.739 BTCBAM |
| 2553 |  STARS STARS | US$0,000008950 | -1,08% | 12,81% | US$376.712 | - | 42.069.696.969 STARS |
| 2554 |  Workloop AI LOOP | US$0,01041 | 8,29% | 12,26% | US$376.349 | - | 36.154.769 LOOP |
| 2555 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007854 | 0,02% | -2,73% | US$374.773 | US$124.752 | 477.154.858 MRLIGHTSPEED |
| 2556 |  HarryPotterObamaPacMan8Inu XRP | US$0,004608 | 5,85% | 2,45% | US$375.970 | US$99,27 | 81.597.517 XRP |
| 2557 |  LandX Finance LNDX | US$0,02648 | 2,29% | -1,93% | US$375.368 | US$82.443,66 | 14.176.625 LNDX |
| 2558 |  SAD HAMSTER HAMMY | US$0,0003972 | 5,75% | 0,82% | US$374.161 | US$3.076,22 | 941.901.250 HAMMY |
| 2559 |  Torum XTM | US$0,001922 | -20,19% | -35,87% | US$373.061 | US$120.070 | 194.096.317 XTM |
| 2560 |  ETHEREUM IS GOOD EBULL | US$0,00003722 | 6,51% | 21,60% | US$372.210 | - | 10.000.000.000 EBULL |
| 2561 |  Shieldeum SDM | US$0,001200 | 0,25% | -1,27% | US$372.901 | US$642.511 | 310.727.906 SDM |
| 2562 |  FCK925 FCK925 | US$0,0003697 | 12,59% | 4,02% | US$369.674 | US$7.153,32 | 999.992.431 FCK925 |
| 2563 |  Locked Money LMY | US$0,0006156 | 5,78% | 6,86% | US$370.887 | US$415,94 | 602.454.732 LMY |
| 2564 |  Spore SPORE | - | 1,24% | -4,24% | US$370.120 | US$145,47 | 30.536.848.494.833.832 SPORE |
| 2565 |  Wisdomise AI WSDM | US$0,0006047 | 0,09% | -1,00% | US$370.002 | US$342.863 | 611.913.206 WSDM |
| 2566 |  Koala AI KOKO | US$0,00000004000 | 0,18% | -23,94% | US$369.021 | US$14.537,97 | 9.110.383.747.597 KOKO |
| 2567 |  DOGGY DOGGY | US$0,0001638 | 0,59% | 4,24% | US$368.608 | - | 2.250.595.564 DOGGY |
| 2568 |  Robinhood HOOD | US$0,000008250 | 3,58% | -11,04% | US$367.327 | US$162.686 | 44.547.590.451 HOOD |
| 2569 |  Groyper (groypereth.vip) GROYPER | US$0,003948 | 16,20% | 15,21% | US$367.125 | - | 93.000.000 GROYPER |
| 2570 |  Ÿ YAI | US$0,004018 | 7,02% | 8,02% | US$365.660 | US$2,55 | 91.000.000 YAI |
| 2571 |  Portuma POR | US$0,00009612 | -0,50% | -2,84% | US$363.780 | US$35.098,07 | 3.784.748.038 POR |
| 2572 |  PlotX PLOT | US$0,005428 | 4,94% | 9,42% | US$359.998 | - | 66.318.562 PLOT |
| 2573 |  AGON Agent AGON | US$0,0003589 | -3,59% | -2,03% | US$358.877 | US$20.962,27 | 1.000.000.000 AGON |
| 2574 |  UpOnly UPO | US$0,003130 | 3,68% | -5,01% | US$356.130 | US$121.404 | 113.792.290 UPO |
| 2575 |  ForTube FOR | US$0,0004479 | -2,03% | -10,58% | US$356.082 | US$20.799,03 | 795.000.000 FOR |
| 2576 |  AME Chain AME | US$0,0007103 | -8,93% | -30,53% | US$355.164 | US$68.882,52 | 500.000.000 AME |
| 2577 |  Luigi Mangione LUIGI | US$0,0003530 | 3,84% | -21,55% | US$353.011 | US$637.232 | 999.948.924 LUIGI |
| 2578 |  DAFI Protocol DAFI | US$0,0003108 | 5,67% | -19,48% | US$354.022 | US$16.214,82 | 1.138.957.714 DAFI |
| 2579 |  CyberFi Token CFi | US$0,1474 | 6,73% | 6,40% | US$353.796 | US$11.863,03 | 2.400.000 CFi |
| 2580 |  The First Youtube Cat PAJAMAS | US$0,0003602 | 4,04% | 27,12% | US$352.917 | - | 979.915.057 PAJAMAS |
| 2581 |  Bitcoin Silver AI BSAI | US$249,88 | -10,81% | -10,84% | US$350.086 | US$215.985 | 1.401 BSAI |
| 2582 |  SafeBlast BLAST | - | 0,01% | -0,01% | US$349.387 | - | 175.550.000.000.000 BLAST |
| 2583 |  Idena IDNA | US$0,004227 | 0,22% | -13,60% | US$349.332 | - | 82.648.483 IDNA |
| 2584 |  OpenLeverage OLE | US$0,001856 | 3,67% | 1,86% | US$350.071 | US$12.401,54 | 188.630.573 OLE |
| 2585 |  Baby Pepe BABYPEPE | US$0,0000008400 | 0,85% | 1,85% | US$352.169 | US$3.681,52 | 420.690.000.000 BABYPEPE |
| 2586 |  PIKACHU INU PIKACHU | - | 1,77% | 13,30% | US$348.870 | - | 93.852.738.848.879.936 PIKACHU |
| 2587 |  Gekko AI GEKKO | US$0,0003482 | 5,03% | -12,51% | US$348.151 | - | 1.000.000.000 GEKKO |
| 2588 |  Crowny CRWNY | US$0,0007529 | 0,33% | -6,13% | US$347.985 | US$849,17 | 462.191.889 CRWNY |
| 2589 |  Speedy SPEEDY | US$0,0003456 | 15,46% | 11,51% | US$345.573 | - | 1.000.000.000 SPEEDY |
| 2590 |  Nova Fox NFX | US$0,03686 | 1,33% | 15,62% | US$340.945 | - | 9.249.377 NFX |
| 2591 |  Messiah MSIA | US$0,04696 | 7,46% | 6,85% | US$339.840 | - | 7.236.340 MSIA |
| 2592 |  Engines of Fury FURY | US$0,007086 | 0,01% | 2,20% | US$340.133 | US$69.435,83 | 48.002.895 FURY |
| 2593 |  DMAIL Network DMAIL | US$0,002783 | -8,77% | -47,01% | US$342.038 | US$1.685.460 | 122.905.634 DMAIL |
| 2594 |  PARSIQ PRQ | US$0,001090 | 0,14% | -28,77% | US$338.256 | US$83.889,61 | 310.256.872 PRQ |
| 2595 |  Unification FUND | US$0,009807 | 0,00% | -10,23% | US$337.839 | - | 34.447.402 FUND |
| 2596 |  Sharpe AI SAI | US$0,003015 | 0,65% | -11,21% | US$337.131 | US$194.768 | 111.821.649 SAI |
| 2597 |  Laika AI LKI | US$0,0007865 | 0,19% | 5,92% | US$336.797 | US$395.189 | 428.234.949 LKI |
| 2598 |  Heroes of NFT HON | US$0,003754 | 7,75% | 7,14% | US$335.684 | US$2.155,25 | 89.432.079 HON |
| 2599 |  Pepoclown HONK | - | 7,02% | 13,52% | US$335.996 | - | 415.179.907.204.247 HONK |
| 2600 |  SnapX XNAP | US$0,001171 | -13,97% | -29,05% | US$336.058 | US$300.768 | 286.875.000 XNAP |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.