Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GameCredits GAME | US$0,0005762 | 9,81% | 3,83% | US$111.687 | - | 193.823.779 GAME |
| 3002 |  GG3 GGX | US$0,002135 | -24,35% | -55,09% | US$111.492 | US$1.451,73 | 52.212.602 GGX |
| 3003 |  Spores Network SPO | US$0,0001045 | 0,25% | -0,99% | US$110.631 | US$52.005,35 | 1.058.302.432 SPO |
| 3004 |  KILT Protocol (new) KILT | US$0,0005761 | 6,15% | 34,62% | US$110.472 | - | 191.775.189 KILT |
| 3005 |  Vertex Protocol VRTX | US$0,0002090 | 19,91% | 29,48% | US$110.420 | US$0,08000 | 528.361.752 VRTX |
| 3006 |  Top Hat HAT | US$0,0001113 | 0,76% | 1,78% | US$110.170 | US$10.468,44 | 989.998.441 HAT |
| 3007 |  CatDog CATDOG | US$0,000001090 | 3,23% | -16,83% | US$109.269 | US$154.257 | 100.000.000.000 CATDOG |
| 3008 |  Moby MOBY | US$0,00001092 | 0,00% | -9,42% | US$109.201 | - | 10.000.000.000 MOBY |
| 3009 |  Peanut NUX | US$0,002182 | 6,06% | 0,04% | US$109.118 | US$13.327,12 | 50.000.000 NUX |
| 3010 |  dog with apple in mouth APPLE | US$0,0001090 | 6,90% | 0,89% | US$109.036 | US$81.153,10 | 999.979.085 APPLE |
| 3011 |  Opium OPIUM | US$0,02609 | 8,14% | 6,95% | US$108.581 | US$71,14 | 4.161.204 OPIUM |
| 3012 |  All.Art Protocol AART | US$0,00002643 | -0,72% | -60,29% | US$108.219 | US$13.936,53 | 4.094.992.012 AART |
| 3013 |  Infinaeon INF | US$0,0004124 | -1,26% | -13,56% | US$107.434 | - | 260.484.378 INF |
| 3014 |  NVIDIA NVDA | US$0,0001346 | 2,99% | -4,77% | US$107.023 | US$41,97 | 795.041.455 NVDA |
| 3015 |  Meme Ai MEMEAI | US$0,0001467 | 5,76% | 6,21% | US$106.798 | US$60.012,89 | 728.043.731 MEMEAI |
| 3016 |  Eden EDEN | US$0,008017 | 60,10% | -44,09% | US$106.083 | US$1.286,04 | 13.232.627 EDEN |
| 3017 |  Gravity Finance GFI | US$0,0003009 | 3,02% | 4,55% | US$106.011 | US$133,93 | 352.267.212 GFI |
| 3018 |  Pullix PLX | US$0,001272 | 0,00% | 0,27% | US$105.920 | - | 83.251.318 PLX |
| 3019 |  Wen Lambo Financial WLFI | US$105,73 | 7,99% | 13,16% | US$105.725 | - | 1.000 WLFI |
| 3020 |  XcelPay XLD | US$0,001822 | 6,01% | 16,90% | US$105.487 | US$858,96 | 57.898.934 XLD |
| 3021 |  Shib Original Vision SOV | - | 5,72% | -0,24% | US$105.031 | - | 106.160.000.000.000 SOV |
| 3022 |  Morpheus Infrastructure Node MIND | US$0,00007679 | -4,41% | 16,27% | US$104.916 | - | 1.366.201.800 MIND |
| 3023 |  Mithril MITH | US$0,0001047 | 3,65% | -44,72% | US$104.659 | US$11.786,81 | 1.000.000.000 MITH |
| 3024 |  LF LF | US$0,00003471 | -0,47% | -3,13% | US$103.579 | US$323.684 | 2.983.986.830 LF |
| 3025 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3026 |  Edu3Labs NFE | US$0,0009949 | 1,76% | -51,53% | US$103.846 | US$12.530,66 | 104.375.044 NFE |
| 3027 |  USAcoin USACOIN | US$0,005124 | 19,63% | 33,77% | US$102.487 | US$1.142,07 | 20.000.000 USACOIN |
| 3028 |  AgeOfGods AOG | US$0,0009882 | -0,07% | -1,49% | US$102.251 | US$12.007,70 | 103.474.429 AOG |
| 3029 |  The ChampCoin TCC | US$0,002020 | -0,49% | -0,62% | US$101.010 | US$13,20 | 50.000.000 TCC |
| 3030 |  Kangal KANGAL | US$0,000001010 | 0,00% | 1,75% | US$100.821 | - | 100.000.000.000 KANGAL |
| 3031 |  Wombat Exchange WOM | US$0,001721 | 0,74% | -6,37% | US$100.737 | - | 58.529.174 WOM |
| 3032 |  Jen-Hsun Huang JHH | US$0,00000001000 | 4,47% | -16,26% | US$98.332 | US$612,96 | 9.655.878.669.545 JHH |
| 3033 |  DeepLink Protocol DLC | US$0,000007560 | -6,99% | 7,44% | US$99.265 | US$11.805,44 | 13.131.100.000 DLC |
| 3034 |  Gold GOLD | US$0,006035 | 0,97% | 11,65% | US$99.183 | - | 16.434.584 GOLD |
| 3035 |  Duckies, the canary network for Yellow DUCKIES | US$0,001903 | 0,00% | 3,61% | US$99.129 | US$1,56 | 52.088.321 DUCKIES |
| 3036 |  Global DePIN Chain DEEPSEEK | US$0,0001252 | 0,45% | -4,01% | US$98.923 | US$293.948 | 790.000.000 DEEPSEEK |
| 3037 |  Tamadoge TAMA | US$0,00007086 | 1,59% | -2,36% | US$98.730 | - | 1.393.353.219 TAMA |
| 3038 |  POLKER PKR | US$0,0005056 | -0,41% | -6,54% | US$97.905 | US$56.825,77 | 193.639.424 PKR |
| 3039 |  Amulet AMU | US$0,0002192 | -10,09% | -10,14% | US$96.868 | US$0,6800 | 441.930.898 AMU |
| 3040 |  Mint Club V1 MINT | US$0,0000002300 | -0,36% | 3,92% | US$96.598 | US$5,65 | 414.982.516.640 MINT |
| 3041 |  Integritee Network TEER | US$0,02427 | 11,69% | 9,42% | US$96.555 | US$509,89 | 3.978.047 TEER |
| 3042 |  Tree Stuck in Cat TREEINCAT | US$0,0001097 | 2,80% | 0,82% | US$96.320 | US$28.321,20 | 877.796.156 TREEINCAT |
| 3043 |  Moo MOO | - | -0,73% | -9,68% | US$95.858 | US$2.021,45 | 276.067.733.891.629 MOO |
| 3044 |  Visa Tokenized Stock (Ondo) Von | US$327,39 | -0,08% | -0,96% | US$95.450 | US$113.296 | 292 Von |
| 3045 |  SOMESING SSG | US$0,00002913 | -0,48% | -1,90% | US$95.146 | - | 3.265.980.362 SSG |
| 3046 |  Basis Cash BAC | US$0,001745 | -0,80% | -14,51% | US$95.242 | US$12.028,14 | 54.575.145 BAC |
| 3047 |  Thorstarter XRUNE | US$0,001175 | 3,22% | 0,54% | US$94.843 | - | 80.689.454 XRUNE |
| 3048 |  Zelwin ZLW | US$0,001308 | -0,89% | 5,13% | US$94.581 | US$23.599,66 | 72.331.834 ZLW |
| 3049 |  YAY Network YAY | US$0,0001368 | -0,72% | 0,55% | US$94.099 | - | 687.746.250 YAY |
| 3050 |  henlo HENLO | - | 9,05% | -3,11% | US$94.756 | US$101,13 | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.