Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Solzilla SOLZILLA | - | -0,51% | -10,89% | US$28.917 | - | 641.180.240.641.250 SOLZILLA |
| 3352 |  Heroes Chained HEC | US$0,0005209 | 0,00% | -2,19% | US$28.616 | - | 54.935.775 HEC |
| 3353 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3354 |  Idle IDLE | US$0,003184 | 4,32% | -4,49% | US$28.386 | US$4,50 | 8.914.214 IDLE |
| 3355 |  Doodipals DOODI | US$0,00003062 | -0,80% | 5,56% | US$28.361 | - | 926.123.837 DOODI |
| 3356 |  Lamas Finance LMF | US$0,003912 | 2,17% | 2,59% | US$28.089 | - | 7.180.391 LMF |
| 3357 |  Furucombo COMBO | US$0,0006901 | 8,40% | 10,33% | US$27.996 | - | 40.569.925 COMBO |
| 3358 |  NDQ666 NDQ | US$0,00002794 | -1,77% | 8,36% | US$27.944 | US$73,16 | 1.000.000.000 NDQ |
| 3359 |  OMalley OMALLEY | US$0,000003090 | -1,45% | 9,64% | US$27.807 | - | 9.000.000.000 OMALLEY |
| 3360 |  Fusion AI FUSION | US$0,00002776 | 0,00% | 3,35% | US$27.758 | - | 1.000.000.000 FUSION |
| 3361 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3362 |  Kobushi KOBUSHI | US$0,00000006000 | -1,24% | -26,68% | US$27.305 | US$59.017,84 | 420.690.000.000 KOBUSHI |
| 3363 |  APES APES | US$0,00002723 | 6,23% | 1,09% | US$27.234 | - | 999.994.943 APES |
| 3364 |  ZeroSwap ZEE | US$0,0004291 | -0,02% | 28,40% | US$27.215 | US$284.892 | 63.429.102 ZEE |
| 3365 |  CRT AI Network CRTAI | US$0,00007691 | -0,63% | -1,42% | US$27.143 | US$39.603,66 | 352.900.942 CRTAI |
| 3366 |  Thetan World THG | US$0,0002387 | -2,37% | -11,57% | US$27.114 | - | 113.584.954 THG |
| 3367 |  KINE KINE | US$0,001337 | 0,00% | -1,56% | US$27.015 | - | 20.211.925 KINE |
| 3368 |  Arix ARIX | US$0,0004236 | 0,52% | -0,03% | US$26.556 | US$61.808,73 | 62.683.981 ARIX |
| 3369 |  Hyperpigmentation HYPER | US$0,00002652 | 9,08% | -17,20% | US$26.432 | - | 996.646.499 HYPER |
| 3370 |  Cros CROS | US$0,00002710 | 3,80% | -65,75% | US$27.100 | US$7.278,18 | 1.000.000.000 CROS |
| 3371 |  KALM KALM | US$0,003055 | 2,14% | 3,33% | US$26.122 | US$1,67 | 8.550.000 KALM |
| 3372 |  Gourmet Galaxy GUM | US$0,007858 | -1,06% | 1,24% | US$26.028 | US$664,96 | 3.312.145 GUM |
| 3373 |  Bruh BRUH | US$0,00002600 | -3,73% | -0,03% | US$26.003 | US$51.095,67 | 1.000.000.000 BRUH |
| 3374 |  SolBox SOLBOX | US$0,00002592 | -0,60% | -28,09% | US$25.914 | - | 999.788.197 SOLBOX |
| 3375 |  SpaceCatch CATCH | US$0,002338 | 8,55% | -25,30% | US$25.751 | US$30.175,63 | 11.015.453 CATCH |
| 3376 |  Neos.ai NEOS | US$0,0002575 | 7,91% | 10,17% | US$25.754 | - | 100.000.000 NEOS |
| 3377 |  Spike SPIKE | US$0,00002669 | 3,04% | 4,55% | US$25.566 | - | 957.964.983 SPIKE |
| 3378 |  Shoggoth AI SHOGGOTH | US$0,00002539 | 3,45% | -16,24% | US$25.393 | - | 1.000.000.000 SHOGGOTH |
| 3379 |  Dogy DOGY | US$0,00000003000 | 0,32% | -9,09% | US$25.316 | US$50.739,83 | 869.874.288.557 DOGY |
| 3380 |  MOVEZ MOVEZ | US$0,000006800 | 2,82% | -46,97% | US$25.293 | US$11.668,65 | 3.717.718.009 MOVEZ |
| 3381 |  FOMO BULL CLUB FOMO | US$0,0000007500 | 0,25% | -7,20% | US$25.159 | - | 33.463.524.580 FOMO |
| 3382 |  Data Ownership Protocol DOP | US$0,000002850 | 1,76% | 44,64% | US$24.921 | - | 8.733.406.525 DOP |
| 3383 |  Don-key DON | US$0,0002597 | -0,36% | 7,55% | US$24.812 | US$6.342,08 | 95.549.868 DON |
| 3384 |  Matr1x Fire FIRE | US$0,0003706 | 0,16% | -24,39% | US$24.732 | US$25.749,90 | 66.731.284 FIRE |
| 3385 |  SofaCat SOFAC | US$0,0002585 | 5,58% | 10,95% | US$24.454 | - | 94.613.000 SOFAC |
| 3386 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02434 | 0,22% | -0,70% | US$24.360 | US$651,07 | 1.000.959 BAHIA |
| 3387 |  ApexToken APX | US$0,0006264 | 8,30% | 4,44% | US$24.271 | US$316.653 | 38.747.819 APX |
| 3388 |  HawkFi HAWK | US$0,00002345 | -0,18% | -0,05% | US$24.201 | - | 1.031.895.935 HAWK |
| 3389 |  AIGOV OLIVIA | US$0,00003148 | 3,76% | -0,70% | US$24.188 | US$751,58 | 768.456.592 OLIVIA |
| 3390 |  neversol NEVER | US$0,0000003400 | 4,53% | -9,17% | US$24.157 | - | 72.000.197.130 NEVER |
| 3391 |  STAGE STAGE | US$0,00001603 | -1,97% | -35,44% | US$24.738 | US$9.371,29 | 1.543.128.482 STAGE |
| 3392 |  Minu MINU | US$0,00000001000 | 0,00% | -24,14% | US$24.083 | - | 3.793.242.260.570 MINU |
| 3393 |  Yellow Pepe YELPE | US$0,00002384 | 4,49% | 14,44% | US$23.839 | - | 999.970.732 YELPE |
| 3394 |  MeowCat MEOW | US$0,0002377 | 5,74% | 6,79% | US$23.768 | - | 100.000.000 MEOW |
| 3395 |  Biao BIAO | US$0,00002405 | -2,92% | 27,42% | US$23.665 | - | 984.188.758 BIAO |
| 3396 |  Neutra Finance NEU | US$0,03027 | 1,92% | 0,54% | US$23.630 | - | 780.528 NEU |
| 3397 |  The Libertarian Dog LIBERTA | US$0,00003900 | 0,00% | -12,38% | US$23.401 | - | 600.000.000 LIBERTA |
| 3398 |  Smilek to the Bank SMILEK | US$0,00000001000 | 5,09% | 1,06% | US$23.339 | - | 1.958.901.062.006 SMILEK |
| 3399 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3400 |  Blend BLEND | US$0,00002214 | -8,01% | -3,91% | US$22.139 | - | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.