Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pacoca PACOCA | US$0,00003197 | 0,76% | 2,67% | US$10.584 | - | 331.082.967 PACOCA |
| 3502 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3503 |  ARNOLD ARNOLD | US$0,00001048 | 5,95% | 22,90% | US$10.481 | - | 999.956.810 ARNOLD |
| 3504 |  Crypto-Altcoins.com ALTS | US$0,000007670 | 2,15% | -52,78% | US$10.206 | - | 1.330.240.533 ALTS |
| 3505 |  Hot Doge HOTDOGE | US$0,00001012 | 0,00% | -0,25% | US$10.117 | - | 1.000.000.000 HOTDOGE |
| 3506 |  Children Of The Sky COTS | US$0,00001020 | 0,00% | -4,95% | US$9.995 | - | 979.930.140 COTS |
| 3507 |  Revolve Games RPG | US$0,0001291 | 0,62% | -0,23% | US$9.986 | - | 77.346.470 RPG |
| 3508 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3509 |  Axe AXE | US$0,001830 | 0,00% | 0,12% | US$9.628 | - | 5.260.968 AXE |
| 3510 |  Icon.X World ICNX | US$0,0007703 | -0,01% | -0,02% | US$9.620 | - | 12.487.785 ICNX |
| 3511 |  Goose Finance EGG | US$0,005309 | 5,14% | 8,33% | US$9.318 | US$21.604,64 | 1.755.130 EGG |
| 3512 |  Kava Swap SWP | US$0,0002701 | 0,00% | -79,22% | US$9.144 | - | 33.854.166 SWP |
| 3513 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3514 |  Moniwar MOWA | US$0,0008430 | 1,01% | 3,83% | US$9.113 | - | 10.810.810 MOWA |
| 3515 |  EarthFund 1EARTH | US$0,0001232 | -0,22% | -9,66% | US$8.965 | US$17.760,14 | 72.754.338 1EARTH |
| 3516 |  EasyFi EZ | US$0,001385 | 2,55% | 0,73% | US$8.827 | - | 6.373.615 EZ |
| 3517 |  Traxx TRAXX | US$0,0001933 | 1,79% | 5,19% | US$8.667 | US$3.092,57 | 44.845.574 TRAXX |
| 3518 |  SAFE DEAL SFD | US$0,0002106 | 83,26% | 71,01% | US$8.089 | US$0,4400 | 38.408.294 SFD |
| 3519 |  LGCY Network LGCY | US$0,0000006300 | 0,00% | 11,55% | US$8.065 | - | 12.714.000.000 LGCY |
| 3520 |  The White Lion KIMBA | US$0,00000005000 | -4,64% | -17,11% | US$7.974 | - | 167.999.999.682 KIMBA |
| 3521 |  Ouroboros OURO | US$0,0001750 | 16,67% | -37,51% | US$7.822 | US$1,01 | 44.690.885 OURO |
| 3522 |  TDM TDM | US$0,00008339 | 0,00% | -4,90% | US$7.725 | - | 92.639.671 TDM |
| 3523 |  Sator SAO | US$0,0001347 | -3,65% | -49,14% | US$7.397 | US$12.458,02 | 54.913.292 SAO |
| 3524 |  Smoothy SMTY | US$0,001454 | 0,67% | 4,57% | US$7.401 | US$283.623 | 5.089.773 SMTY |
| 3525 |  Dash AI DASH | US$0,0003846 | -5,52% | 9,91% | US$8.064 | - | 20.967.609 DASH |
| 3526 |  Platypus Finance PTP | US$0,0001782 | 9,35% | 39,40% | US$7.382 | - | 41.436.585 PTP |
| 3527 |  Sypool SYP | US$0,0001126 | 0,60% | -3,53% | US$7.361 | US$43.304,91 | 65.364.660 SYP |
| 3528 |  Nsure.Network NSURE | US$0,001290 | -0,80% | -0,80% | US$7.314 | US$55.314,13 | 5.668.964 NSURE |
| 3529 |  Gary Banking GB | US$0,0000006900 | 5,41% | -1,74% | US$7.295 | - | 10.500.000.000 GB |
| 3530 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3531 |  DRIFE $DRF | US$0,000007800 | -5,21% | -14,78% | US$7.196 | - | 923.029.615 $DRF |
| 3532 |  Grafeté GRFT | US$0,00001930 | 7,62% | -8,19% | US$7.085 | - | 367.165.529 GRFT |
| 3533 |  Juice Finance JUICE | US$0,00004029 | 6,82% | -9,94% | US$6.921 | US$12.470,11 | 171.777.778 JUICE |
| 3534 |  WeWay WWY | US$0,000004470 | 5,49% | -50,26% | US$6.440 | US$11.308,17 | 1.440.281.416 WWY |
| 3535 |  Zcash AI ZEC | US$0,0003217 | -26,54% | -42,18% | US$6.744 | US$1.181,29 | 20.962.605 ZEC |
| 3536 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3537 |  CorionX CORX | US$0,00005174 | 0,09% | 2,20% | US$6.721 | - | 129.910.129 CORX |
| 3538 |  BlockProtocol BLOCK | US$0,00007669 | -37,47% | -12,42% | US$6.397 | US$71,05 | 83.419.968 BLOCK |
| 3539 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003360 | 0,87% | 1,48% | US$6.394 | US$146.059 | 190.293.475 AVAXAI |
| 3540 |  MOOMOO THE BULL MOOMOO | US$0,000007780 | 7,55% | -0,53% | US$6.048 | - | 777.777.777 MOOMOO |
| 3541 |  Amazy AZY | US$0,0001421 | -0,14% | -1,26% | US$5.814 | US$1,88 | 40.923.921 AZY |
| 3542 |  Gaj Finance GAJ | US$0,002980 | 0,62% | -0,67% | US$5.785 | - | 1.941.413 GAJ |
| 3543 |  WagyuSwap WAG | US$0,0001067 | -0,18% | 7,21% | US$5.779 | - | 54.165.358 WAG |
| 3544 |  Magical Blocks MBLK | US$0,00004945 | 33,50% | -71,11% | US$5.725 | US$11.434,94 | 115.766.919 MBLK |
| 3545 |  Synthetify SNY | US$0,001003 | -4,09% | -38,03% | US$5.642 | US$45.881,33 | 5.625.000 SNY |
| 3546 |  SORA Validator Token VAL | US$0,01365 | -1,72% | -4,82% | US$5.571 | - | 408.003 VAL |
| 3547 |  BlockWallet BLANK | US$0,0002776 | 5,26% | 7,63% | US$5.383 | - | 19.394.814 BLANK |
| 3548 |  Gunstar Metaverse GSTS | US$0,0001644 | 0,00% | 1,68% | US$5.143 | - | 31.290.286 GSTS |
| 3549 |  Eldarune ELDA | US$0,00002259 | -7,75% | -60,11% | US$5.130 | - | 227.087.010 ELDA |
| 3550 |  Zoo World ZOO | US$0,000005080 | 0,00% | 5,84% | US$5.082 | - | 999.992.256 ZOO |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.