Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Blackhole BLACK | US$0,06081 | 4,31% | -3,86% | - | US$1.182.347 | - |
| 3752 |  Idle Tribe Era ITE | US$0,002007 | 6,36% | 10,73% | - | US$1.221.982 | - |
| 3753 |  Foodie Squirrel FDS | US$0,001211 | 3,53% | -0,56% | - | US$1.208.439 | - |
| 3754 |  RWA Ecosystem RWA | US$10,70 | 1,07% | 4,62% | - | US$1.179.897 | - |
| 3755 |  OOBIT OOB | US$0,07368 | -6,84% | -26,42% | - | US$1.317.670 | - |
| 3756 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02427 | 2,50% | -0,13% | - | US$1.176.423 | - |
| 3757 |  VeBetterDAO B3TR | US$0,02568 | 0,14% | -0,97% | - | US$1.161.944 | - |
| 3758 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004961 | 300,54% | 1,00% | - | US$1.165.853 | - |
| 3759 |  HitBTC Token HIT | US$0,3005 | 2,40% | 5,40% | - | US$1.156.286 | - |
| 3760 |  ONUS ONUS | US$0,5513 | 6,33% | 9,20% | - | US$1.131.095 | - |
| 3761 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,000002620 | -99,97% | 0,00% | - | US$1.103.602 | - |
| 3762 |  United States Crypto Reserve USCR | US$0,02010 | 4,52% | 210,20% | - | US$1.148.495 | - |
| 3763 |  Checkmate CHECK | US$0,01310 | 0,30% | 83,91% | - | US$1.090.943 | - |
| 3764 |  Novastro XNL | US$0,001920 | 1,78% | -15,96% | - | US$1.087.992 | - |
| 3765 |  UMM UMM | US$3,27 | -0,27% | 0,44% | - | US$1.084.672 | - |
| 3766 |  Giza GIZA | US$0,04555 | 0,03% | 19,83% | - | US$1.079.972 | - |
| 3767 |  Apex Fusion AP3X | US$0,05356 | 2,55% | 1,33% | - | US$1.068.413 | - |
| 3768 |  BDTCOIN BDTC | US$46,32 | 3,99% | 4,67% | - | US$1.056.678 | - |
| 3769 |  Solstice USX USX | US$0,9996 | 0,03% | -0,11% | - | US$1.044.497 | - |
| 3770 |  PINs Network Token PINS | US$0,02062 | -0,42% | -9,76% | - | US$1.028.325 | - |
| 3771 |  Froggie FROGGIE | US$0,003981 | -2,33% | -17,43% | - | US$1.032.595 | - |
| 3772 |  XDOG XDOG | US$0,004931 | 7,36% | 3,81% | - | US$977.080 | - |
| 3773 |  Omniverse Refi ORA | US$0,9346 | 2,48% | 14,46% | - | US$965.685 | - |
| 3774 |  LayerK LYK | US$0,1753 | -6,77% | -19,85% | - | US$957.300 | - |
| 3775 |  A.I Genesis AIG | US$0,8691 | -1,81% | -5,15% | - | US$960.855 | - |
| 3776 |  Buy Coin Token BCT | US$9,17 | 0,15% | 0,73% | - | US$935.862 | - |
| 3777 |  Bazaars BZR | US$39,87 | 6,36% | 10,83% | - | US$935.042 | - |
| 3778 |  Chutes SN64 | US$25,00 | 2,64% | 4,88% | - | US$924.823 | - |
| 3779 |  Daydreams DREAMS | US$0,007165 | 3,21% | -25,17% | - | US$918.124 | - |
| 3780 |  AU79 AU79 | US$0,009465 | 5,60% | 3,58% | - | US$916.872 | - |
| 3781 |  MixMax MC | US$2,47 | 0,30% | 0,38% | - | US$890.702 | - |
| 3782 |  Metal Blockchain METAL | US$0,1857 | 0,00% | -10,42% | - | US$881.071 | - |
| 3783 |  Hold BTC HBTC | US$0,0000003400 | -86,50% | -76,56% | - | US$878.985 | - |
| 3784 |  Beers BEER | US$0,01355 | -55,90% | 16,10% | - | US$877.020 | - |
| 3785 |  TDCCP TDCCP | US$0,1706 | 2,15% | 4,58% | - | US$857.015 | - |
| 3786 |  OLY OLY | US$7,48 | -3,08% | -22,37% | - | US$859.073 | - |
| 3787 |  NovaBank NVB | US$7,88 | -1,02% | 5,63% | - | US$848.033 | - |
| 3788 |  FUNCH FUNCH | US$0,002428 | 93,02% | 101,63% | - | US$841.277 | - |
| 3789 |  Chainflip FLIP | US$0,4259 | 4,72% | 8,10% | - | US$797.499 | - |
| 3790 |  DigiFinexToken DFT | US$0,009500 | -13,63% | -18,83% | - | US$827.126 | - |
| 3791 |  Capx AI CAPX | US$0,2232 | 0,35% | -1,48% | - | US$827.059 | - |
| 3792 |  The Arab Club Token ARABCLUB | US$7,97 | 0,29% | -85,67% | - | US$808.768 | - |
| 3793 |  EchoLink Network ECHO | US$0,1618 | -3,79% | -15,00% | - | US$805.431 | - |
| 3794 |  Froge (ETH) FROGE | - | 4,18% | 3,34% | - | US$799.649 | - |
| 3795 |  Data Ownership Protocol 2 DOP2 | US$0,005627 | 6,50% | 10,83% | - | US$797.907 | - |
| 3796 |  titcoin TITCOIN | US$0,001374 | 8,35% | 25,85% | - | US$802.779 | - |
| 3797 |  Ridges AI SN62 | US$13,12 | 2,58% | 4,89% | - | US$782.236 | - |
| 3798 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 3,72% | 3,80% | - | US$765.603 | - |
| 3799 |  White Monkey WM | US$0,006009 | 4,93% | -33,21% | - | US$755.691 | - |
| 3800 |  $XBO Token XBO | US$0,1247 | 1,03% | 0,09% | - | US$747.445 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.