Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  ExchangeCoin EXCC | US$0,09872 | 0,55% | -0,39% | - | US$118.719 | - |
| 4204 |  Kommunitas KOM | US$0,0004132 | 1,34% | -1,03% | - | US$118.585 | - |
| 4205 |  DPIN DPN | US$5,90 | -1,85% | -12,55% | - | US$118.277 | - |
| 4206 |  Conan CONAN | US$0,006928 | -10,07% | -19,08% | - | US$118.307 | - |
| 4207 |  Human HMT | US$0,008032 | -4,73% | -3,97% | - | US$117.756 | - |
| 4208 |  XRPTurbo XRT | US$0,008842 | -2,92% | -15,99% | - | US$117.978 | - |
| 4209 |  Archway ARCH | US$0,002270 | 1,42% | 1,26% | - | US$117.585 | - |
| 4210 |  Nunu NUNU | US$0,0001430 | 2,16% | -23,10% | - | US$117.049 | - |
| 4211 |  Giko Cat GIKO | US$0,1062 | 8,24% | -20,74% | - | US$116.869 | - |
| 4212 |  MonbaseCoin MBC | US$0,08217 | -4,05% | -11,48% | - | US$118.792 | - |
| 4213 |  CATX CATX | US$0,0000001500 | -95,76% | -95,84% | - | US$116.347 | - |
| 4214 |  Causecoin CAUSE | US$0,1991 | 0,83% | 11,04% | - | US$115.622 | - |
| 4215 |  Wowbit WWB | US$3,28 | 2,64% | -26,83% | - | US$115.601 | - |
| 4216 |  LoveBit LB | US$0,0000004200 | -2,70% | -4,33% | - | US$115.122 | - |
| 4217 |  Radx AI RADX | US$0,000001620 | -1,19% | -2,88% | - | US$112.982 | - |
| 4218 |  Libertum LBM | US$0,005881 | 4,27% | 6,90% | - | US$112.961 | - |
| 4219 |  Japan Open Chain JOC | US$0,06605 | -6,31% | -4,06% | - | US$112.653 | - |
| 4220 |  RWAX APP | US$0,0009731 | 6,20% | 16,99% | - | US$111.909 | - |
| 4221 |  Gold Park GPT | US$0,01847 | 8,01% | 9,77% | - | US$110.889 | - |
| 4222 |  Sanko GameCorp DMT | US$5,66 | 28,51% | 89,61% | - | US$110.816 | - |
| 4223 |  GoldBrick GBCK | US$0,002314 | -12,47% | -60,51% | - | US$110.268 | - |
| 4224 |  Enegra (EGX) EGX | US$191,02 | 0,10% | -0,08% | - | US$109.432 | - |
| 4225 |  Orbio ORBIO | US$0,00001568 | 5,04% | -9,14% | - | US$109.112 | - |
| 4226 |  TAOHash SN14 | US$3,08 | 0,75% | 9,02% | - | US$107.863 | - |
| 4227 |  DiemLibre DLB | US$0,00006341 | 2,50% | 5,37% | - | US$107.753 | - |
| 4228 |  Futurex FTC | US$0,08021 | -10,58% | -24,49% | - | US$107.749 | - |
| 4229 |  Base God TYBG | US$0,00002296 | -8,16% | -8,17% | - | US$106.805 | - |
| 4230 |  BlackRock IBIT | US$0,001675 | -96,34% | -97,01% | - | US$106.151 | - |
| 4231 |  KiteAI KITEAI | US$0,0000001400 | -0,20% | 0,50% | - | US$105.547 | - |
| 4232 |  PumpMeme PM | US$1,12 | 0,62% | 0,37% | - | US$104.751 | - |
| 4233 |  Trust The Process TRUST | US$0,0002220 | -1,13% | 3,29% | - | US$104.660 | - |
| 4234 |  EurocoinToken ECTE | US$0,07638 | 1,99% | 1,22% | - | US$104.465 | - |
| 4235 |  Fishwar FISHW | US$0,00001351 | 0,22% | 0,06% | - | US$104.688 | - |
| 4236 |  Sunrise RISE | US$0,005340 | 4,70% | -8,02% | - | US$104.344 | - |
| 4237 |  OWB OWB | US$0,02306 | 9,88% | -27,56% | - | US$104.148 | - |
| 4238 |  Hyperbridge BRIDGE | US$0,02355 | 2,14% | -5,73% | - | US$103.535 | - |
| 4239 |  XNET Mobile XNET | US$0,01047 | -4,38% | -22,81% | - | US$103.060 | - |
| 4240 |  ReadyAI SN33 | US$2,71 | -0,11% | 8,84% | - | US$102.825 | - |
| 4241 |  Glidr GLIDR | US$1,18 | -1,42% | 0,10% | - | US$102.881 | - |
| 4242 |  Targon SN4 | US$13,13 | 3,01% | 8,47% | - | US$102.421 | - |
| 4243 |  mETH Protocol COOK | US$0,004201 | -0,69% | -5,80% | - | US$102.634 | - |
| 4244 |  Truebit TRU | US$0,1833 | 11,72% | 12,56% | - | US$59.053,05 | - |
| 4245 |  Australian Safe Shepherd ASS | - | -0,01% | 2,93% | - | US$101.576 | - |
| 4246 |  TOMCoin TOM | US$0,0002681 | -15,71% | 9,83% | - | US$101.544 | - |
| 4247 |  Utopia USD UUSD | US$0,9500 | -0,52% | -0,01% | - | US$100.945 | - |
| 4248 |  KOLZ KOLZ | US$0,000007930 | 8,50% | 14,26% | - | US$100.806 | - |
| 4249 |  GVNR GVNR | US$0,2069 | -0,32% | -8,46% | - | US$100.680 | - |
| 4250 |  LumiShare LUMI | US$0,002026 | 0,16% | -2,93% | - | US$100.569 | - |
| 4251 |  Orgo ORGO | US$0,004778 | 11,10% | 1,07% | - | US$100.903 | - |
| 4252 |  Nockchain NOCK | US$0,04561 | -8,97% | -17,71% | - | US$100.736 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.