Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Mixin XIN | US$62,91 | -0,44% | -0,16% | - | US$83.729,79 | - |
| 4304 |  Carbon Capture CCO2 | US$8,49 | -0,11% | -1,79% | - | US$83.308,80 | - |
| 4305 |  PEPPER PEPPER | - | 2,09% | -3,00% | - | US$69.778,78 | - |
| 4306 |  XRUN XRUN | US$0,06807 | 36,08% | 35,13% | - | US$83.200,10 | - |
| 4307 |  Spore.fun SPORE | US$0,0004801 | 5,12% | -4,97% | - | US$83.083,01 | - |
| 4308 |  Project89 PROJECT89 | US$0,00008504 | 10,54% | 5,97% | - | US$82.260,20 | - |
| 4309 |  Smell Token SML | US$0,0002798 | 2,17% | 1,01% | - | US$82.248,96 | - |
| 4310 |  Budbo Token BUBO | US$0,03065 | 1,09% | -5,96% | - | US$82.248,66 | - |
| 4311 |  Elympics ELP | US$0,004157 | 0,93% | -0,81% | - | US$81.854,69 | - |
| 4312 |  Polytrader by Virtuals POLY | US$0,0002543 | 6,16% | -10,28% | - | US$81.926,04 | - |
| 4313 |  BITmarkets BTMT | US$0,09021 | 0,25% | -0,53% | - | US$83.853,97 | - |
| 4314 |  Sora SORA | US$0,00004172 | 3,60% | -1,90% | - | US$81.329,02 | - |
| 4315 |  Regent of the North Winds REGENT | US$0,00009542 | 21,55% | 12,62% | - | US$90.679,38 | - |
| 4316 |  Duck AI DUCKAI | US$0,0001742 | 3,65% | 7,92% | - | US$81.214,85 | - |
| 4317 |  IncomRWA IRWA | US$0,01959 | 0,17% | 2,72% | - | US$80.955,13 | - |
| 4318 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001529 | 3,48% | -6,13% | - | US$80.768,70 | - |
| 4319 |  Day By Day DBD | US$0,003381 | 2,27% | 2,62% | - | US$80.769,75 | - |
| 4320 |  Antix ANTIX | US$0,009227 | -4,65% | 13,22% | - | US$80.718,56 | - |
| 4321 |  Furmula FURM | US$0,0001440 | -4,62% | -5,28% | - | US$80.615,84 | - |
| 4322 |  AION 5100 AION | US$0,05769 | 6,05% | 3,03% | - | US$80.424,12 | - |
| 4323 |  Centurion Invest CIX | US$0,002295 | -1,71% | -1,95% | - | US$79.804,56 | - |
| 4324 |  UDAO UDAO | US$0,08803 | 0,37% | -15,41% | - | US$79.574,97 | - |
| 4325 |  Bobaoppa BOBAOPPA | US$0,0002326 | 2,17% | 6,57% | - | US$79.029,48 | - |
| 4326 |  Victory Gem VTG | US$0,0001343 | 1,20% | -21,52% | - | US$78.761,99 | - |
| 4327 |  LOULOU LOULOU | US$0,002083 | 25,80% | 59,17% | - | US$77.956,11 | - |
| 4328 |  Memeseco MECO | US$0,00006453 | 0,70% | 69,78% | - | US$77.779,82 | - |
| 4329 |  AVAX HAS NO CHILL NOCHILL | US$0,0007669 | 1,48% | 2,49% | - | US$77.840,76 | - |
| 4330 |  Reform DAO RFRM | US$0,008312 | 0,86% | 0,47% | - | US$77.147,12 | - |
| 4331 |  Vera VERA | US$0,00008701 | -0,03% | -0,03% | - | US$76.611,42 | - |
| 4332 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001322 | 3,71% | -1,65% | - | US$76.254,62 | - |
| 4333 |  GIFT GIFT | US$0,1348 | -0,53% | -0,31% | - | US$75.946,58 | - |
| 4334 |  Ponder PNDR | US$0,001452 | -2,29% | 14,49% | - | US$75.345,71 | - |
| 4335 |  OpenPad AI OPAD | US$0,0002681 | -9,29% | -42,28% | - | US$76.286,25 | - |
| 4336 |  Revuto REVU | US$0,002775 | -1,95% | -7,88% | - | US$76.099,84 | - |
| 4337 |  Ayni Gold AYNI | US$0,2531 | -1,72% | -2,58% | - | US$75.995,54 | - |
| 4338 |  Dark Machine MXNA | US$0,004636 | -1,93% | -7,95% | - | US$75.892,04 | - |
| 4339 |  Sender ASI | US$0,001769 | -0,42% | -8,95% | - | US$75.891,23 | - |
| 4340 |  Nigella Coin NIGELLA | US$0,2406 | 0,64% | 8,23% | - | US$75.353,01 | - |
| 4341 |  t3rn TRN | US$0,007627 | 18,81% | -41,13% | - | US$75.307,96 | - |
| 4342 |  Anzen Finance (USDZ) USDZ | US$0,9849 | 1,16% | 8,77% | - | US$74.423,23 | - |
| 4343 |  Litentry LIT | US$0,1370 | -3,35% | -38,70% | - | US$73.114,97 | - |
| 4344 |  IMO IMO | US$1,04 | 5,01% | 0,50% | - | US$74.972,45 | - |
| 4345 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,01031 | -12,38% | -54,60% | - | US$74.168,77 | - |
| 4346 |  Genesys GSYS | US$0,03316 | 3,34% | 1,28% | - | US$74.710,02 | - |
| 4347 |  Kibho Coin KBC | US$0,03174 | -1,98% | 0,20% | - | US$74.415,07 | - |
| 4348 |  WeatherXM WXM | US$0,05275 | 3,58% | 5,58% | - | US$48.781,63 | - |
| 4349 |  MetaDAO (old) META | US$6.429,43 | 16,70% | 5,14% | - | US$76.139,15 | - |
| 4350 |  Hyper Pay HPY | US$0,0003032 | -1,47% | -6,68% | - | US$74.135,70 | - |
| 4351 |  Kangamoon KANG | US$0,0002268 | 6,19% | 10,50% | - | US$73.737,68 | - |
| 4352 |  Agoric BLD | US$0,006936 | 12,17% | 13,14% | - | US$73.167,77 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.