Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  DOPE Coin DOPE | US$0,00001600 | 0,60% | -7,01% | - | US$56.570,37 | - |
| 4454 |  Conscious CONSCIOUS | US$0,3133 | 0,21% | 1,82% | - | US$56.681,61 | - |
| 4455 |  KONAN of Kaspa KONAN | US$0,000001590 | -1,06% | -12,31% | - | US$56.095,34 | - |
| 4456 |  Pontoon TOON | US$0,00001740 | 0,55% | -1,17% | - | US$56.071,74 | - |
| 4457 |  Backstage BKS | US$0,004986 | 15,77% | -1,42% | - | US$55.698,51 | - |
| 4458 |  Guanciale by Virtuals GUAN | US$0,0001490 | -1,35% | -1,36% | - | US$55.577,90 | - |
| 4459 |  FERMA SOSEDI FERMA | US$0,03746 | 2,60% | -13,63% | - | US$55.420,62 | - |
| 4460 |  Luminous LUM | US$0,6253 | 8,47% | 3,13% | - | US$55.335,40 | - |
| 4461 |  TORA NEKO TORA | US$0,0002300 | -2,15% | -15,47% | - | US$55.321,37 | - |
| 4462 |  Real Nigger Tate RNT | US$0,001078 | 4,80% | 3,67% | - | US$55.175,32 | - |
| 4463 |  Ryo Currency RYO | US$0,003545 | -0,28% | -0,17% | - | US$55.099,13 | - |
| 4464 |  Navio NAV | US$0,05234 | 0,82% | 4,96% | - | US$55.080,15 | - |
| 4465 |  FIGHT TO MAGA FIGHT | US$0,0002534 | -0,53% | -1,84% | - | US$55.043,93 | - |
| 4466 |  Store of Value VAL | US$0,0004056 | -0,01% | 0,40% | - | US$55.002,45 | - |
| 4467 |  NikePig NIKEPIG | US$0,001001 | -0,13% | 16,09% | - | US$54.918,29 | - |
| 4468 |  INVITE Token INVITE | US$0,001212 | -0,58% | -79,68% | - | US$54.100,82 | - |
| 4469 |  LEOX LEOX | US$0,02810 | 6,05% | 7,67% | - | US$54.630,16 | - |
| 4470 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001325 | 1,90% | 17,32% | - | US$54.564,94 | - |
| 4471 |  All Street Bets BETS | US$0,00001200 | -0,02% | -0,85% | - | US$54.483,18 | - |
| 4472 |  BMAX BMAX | US$0,02382 | 0,09% | -1,80% | - | US$54.555,58 | - |
| 4473 |  Max on ETH MAXETH | US$0,0000003000 | 2,37% | 11,46% | - | US$54.418,59 | - |
| 4474 |  Health & Wealth HEWE | US$0,0004666 | -0,23% | 2,49% | - | US$54.224,41 | - |
| 4475 |  PIZA (Ordinals) PIZA | US$0,01627 | -0,94% | -1,13% | - | US$54.258,66 | - |
| 4476 |  Goku Super Saiyan GOKU | US$0,0005683 | 2,70% | -12,47% | - | US$54.207,76 | - |
| 4477 |  SingularityNET AGIX | US$0,1145 | 7,57% | 0,78% | - | US$60.890,25 | - |
| 4478 |  XRP ARMY ARMY | US$0,009106 | 1,90% | -8,06% | - | US$53.893,20 | - |
| 4479 |  tobi TOBI | US$0,0001629 | -0,49% | -2,81% | - | US$53.854,05 | - |
| 4480 |  AssangeDAO JUSTICE | US$0,00002784 | -12,11% | -2,56% | - | US$53.669,14 | - |
| 4481 |  BARK BARK | US$0,000009300 | -0,03% | 1,06% | - | US$53.457,53 | - |
| 4482 |  STORAGENT STORAGENT | US$0,00001430 | 10,82% | 6,68% | - | US$53.344,80 | - |
| 4483 |  SafeMars SMARS | US$0,00000001000 | 0,08% | -11,01% | - | US$53.210,64 | - |
| 4484 |  Pugg PUGG | US$0,00004008 | -7,42% | -36,01% | - | US$53.150,77 | - |
| 4485 |  Satoshi AI agent by Virtuals SAINT | US$0,0001647 | 4,06% | -8,66% | - | US$53.050,77 | - |
| 4486 |  DEX223 D223 | US$0,0001434 | 1,85% | 0,67% | - | US$53.518,43 | - |
| 4487 |  CaoCao (New) CAOCAO | US$0,07287 | -3,91% | -17,28% | - | US$52.285,30 | - |
| 4488 |  Pond Coin PNDC | US$0,00000004000 | -0,03% | 1,97% | - | US$52.420,77 | - |
| 4489 |  TROPPY TROPPY | US$0,00000005000 | -1,06% | 14,87% | - | US$52.413,63 | - |
| 4490 |  Hachiko HACHI | US$0,00003695 | -1,56% | -5,53% | - | US$52.445,00 | - |
| 4491 |  Retsa Coin RETSA | US$0,00006063 | -23,86% | 0,00% | - | US$52.414,48 | - |
| 4492 |  Nova finance NOVA | US$0,004068 | 0,46% | 0,45% | - | US$52.276,43 | - |
| 4493 |  Lily's Coin LILY | US$0,0009801 | -1,04% | -22,25% | - | US$52.189,15 | - |
| 4494 |  Based Blu Alien BLU | US$0,00001160 | 1,73% | -12,15% | - | US$52.072,07 | - |
| 4495 |  PokerFi POKERFI | US$0,0001114 | 1,28% | 8,10% | - | US$51.937,16 | - |
| 4496 |  Web3War FPS | US$0,01319 | -1,18% | -5,53% | - | US$51.944,45 | - |
| 4497 |  Ross Ulbricht ROSS | US$0,00003900 | -15,24% | -13,36% | - | US$51.633,87 | - |
| 4498 |  Neiro Inu NEIROINU | - | -0,03% | -0,03% | - | US$51.588,57 | - |
| 4499 |  JennyCo JCO | US$0,005581 | -0,54% | 56,74% | - | US$51.549,13 | - |
| 4500 |  PopDog POPDOG | US$0,0002921 | 2,40% | 9,55% | - | US$51.510,64 | - |
| 4501 |  bitFloki BFLOKI | US$0,0000001400 | -2,75% | -31,60% | - | US$51.639,48 | - |
| 4502 |  Autonomys Network AI3 | US$0,02925 | -3,58% | -12,44% | - | US$51.106,29 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.