Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Kaspy KASPY | US$0,000003240 | 0,03% | -24,32% | - | US$27.951,70 | - |
| 4654 |  Puff The Dragon PUFF | US$0,08210 | -0,01% | -2,25% | - | US$27.958,09 | - |
| 4655 |  AInalyst AIN | US$0,0004450 | 27,18% | 13,07% | - | US$27.957,53 | - |
| 4656 |  Voxto Amplify VXT | US$0,03068 | -0,13% | -0,37% | - | US$27.907,00 | - |
| 4657 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,25 | -9,43% | -15,96% | - | US$27.772,99 | - |
| 4658 |  alright buddy BUDDY | US$0,0007432 | -20,43% | -38,94% | - | US$27.766,65 | - |
| 4659 |  QF Network QF | US$0,8740 | 12,95% | -1,38% | - | US$27.422,60 | - |
| 4660 |  Electric Cash ELCASH | US$0,04310 | -0,22% | 1,20% | - | US$28.449,90 | - |
| 4661 |  Buff Doge Coin DOGECOIN | - | -0,90% | 3,16% | - | US$26.846,90 | - |
| 4662 |  PinEye PinEye | US$0,0001065 | -5,69% | -44,02% | - | US$27.405,48 | - |
| 4663 |  Hebeto HBT | US$0,0000001400 | 2,65% | 3,80% | - | US$27.736,42 | - |
| 4664 |  ALF ALF | US$0,0000005300 | -1,84% | 4,10% | - | US$27.051,94 | - |
| 4665 |  RoboStack ROBOT | US$0,0009090 | 5,72% | 9,59% | - | US$26.899,97 | - |
| 4666 |  OpenOcean OOE | US$0,002880 | 1,20% | 5,03% | - | US$26.811,13 | - |
| 4667 |  wechat doge 旺柴 | US$0,0004671 | -6,17% | -24,81% | - | US$27.846,03 | - |
| 4668 |  GOATS GOATS | US$0,00005192 | -2,10% | -27,64% | - | US$26.662,22 | - |
| 4669 |  Asymmetry Finance ASF | US$0,1077 | 6,10% | 2,15% | - | US$26.649,89 | - |
| 4670 |  Meter Stable MTR | US$0,3488 | -17,72% | -51,38% | - | US$26.625,87 | - |
| 4671 |  Cyberlife LIFE | US$0,06639 | -2,45% | -5,00% | - | US$25.448,53 | - |
| 4672 |  CorgiAI CORGIAI | US$0,00006414 | 5,57% | 2,81% | - | US$26.375,79 | - |
| 4673 |  Based Pepe PEPE | US$0,00000001000 | 2,51% | -2,92% | - | US$26.280,52 | - |
| 4674 |  Robinhood HOOD | US$0,02335 | 4,07% | 4,00% | - | US$25.916,89 | - |
| 4675 |  Rally RALLY | US$0,002640 | 3,54% | 0,55% | - | US$32.212,33 | - |
| 4676 |  TRAX TRAX | US$0,0002662 | -0,32% | -4,49% | - | US$26.050,45 | - |
| 4677 |  Great Bounty Dealer GBD | US$0,0002230 | 0,00% | -0,01% | - | US$25.915,56 | - |
| 4678 |  LEOPARD LEOPARD | - | 14,51% | -30,71% | - | US$27.178,25 | - |
| 4679 |  Maxcoin MAX | US$0,001740 | -0,11% | 0,55% | - | US$25.603,65 | - |
| 4680 |  x1000club X1000 | US$0,001654 | 4,35% | -0,92% | - | US$25.429,39 | - |
| 4681 |  ATU ATU | US$0,0003200 | 0,86% | 151,50% | - | US$25.305,93 | - |
| 4682 |  BTAF token BTAF | US$0,04023 | 2,55% | 2,50% | - | US$25.045,16 | - |
| 4683 |  BLCK Coin BLCK | US$0,0002216 | 5,03% | 9,84% | - | US$25.034,28 | - |
| 4684 |  Zeeverse VEE | US$0,0001332 | 0,22% | 1,54% | - | US$25.107,21 | - |
| 4685 |  GoGoPool GGP | US$0,4749 | 6,36% | -42,43% | - | US$24.840,25 | - |
| 4686 |  Photon PHOTON | US$0,1086 | 21,95% | 22,05% | - | US$11.251,08 | - |
| 4687 |  ASTRA ASTRA | US$0,0005999 | 16,28% | -12,79% | - | US$24.142,69 | - |
| 4688 |  PVC Meta PVC | US$0,006945 | -0,83% | -1,84% | - | US$27.480,31 | - |
| 4689 |  OPEN Ticketing Ecosystem OPN | US$0,00009380 | 20,27% | 47,20% | - | US$23.495,05 | - |
| 4690 |  Qlindo QLINDO | US$0,0006420 | -7,84% | -27,36% | - | US$23.471,54 | - |
| 4691 |  POM POM | US$0,0009023 | -23,74% | -45,29% | - | US$23.346,96 | - |
| 4692 |  Sketch Coin SKETCH | US$0,0001820 | 1,12% | -28,03% | - | US$23.341,84 | - |
| 4693 |  NMKR NMKR | US$0,0002875 | 8,47% | 26,23% | - | US$22.918,53 | - |
| 4694 |  NAYM NAYM | US$0,001388 | 11,52% | -5,38% | - | US$22.799,29 | - |
| 4695 |  Staked ICX sICX | US$0,09615 | 5,45% | 2,16% | - | US$24.122,60 | - |
| 4696 |  Arnoya classic ARNC | US$0,0007976 | 6,38% | 10,86% | - | US$22.254,64 | - |
| 4697 |  JLaunchpad JLP | US$0,0004030 | -23,96% | -38,39% | - | US$21.897,81 | - |
| 4698 |  mfercoin $mfer | US$0,003295 | 7,17% | 2,40% | - | US$21.982,19 | - |
| 4699 |  Laïka LAIKA | US$0,07643 | 7,70% | 11,98% | - | US$21.820,91 | - |
| 4700 |  IXFI IXFI | US$0,006501 | 27,47% | -2,55% | - | US$21.774,42 | - |
| 4701 |  XPMarket XPM | US$0,01258 | 3,30% | -2,18% | - | US$21.767,98 | - |
| 4702 |  Canary CNR | US$0,0004902 | 6,25% | 9,09% | - | US$21.760,64 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.