Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  STIX STIX | US$0,00002058 | -6,22% | -38,48% | - | US$17.416,66 | - |
| 4754 |  Starcoin STC | US$0,0009810 | -0,40% | 3,14% | - | US$17.465,08 | - |
| 4755 |  Bloxwap BLOXWAP | US$0,0004774 | 5,94% | -10,77% | - | US$17.027,08 | - |
| 4756 |  MAI MIMATIC | US$1,00 | -0,89% | -0,78% | - | US$17.257,36 | - |
| 4757 |  OnX Finance ONX | US$0,004091 | -11,77% | -64,73% | - | US$17.253,74 | - |
| 4758 |  Web3Shot W3S | US$0,0001753 | -11,67% | -6,07% | - | US$17.206,34 | - |
| 4759 |  Holograph HLG | US$0,00003996 | 25,13% | -18,82% | - | US$17.031,59 | - |
| 4760 |  ANTTIME ANT | US$0,0002754 | -0,08% | -0,59% | - | US$16.959,08 | - |
| 4761 |  Steam22 STM | US$0,09988 | 7,61% | 4,28% | - | US$16.899,30 | - |
| 4762 |  FOGNET FOG | US$0,01301 | -9,71% | 9,68% | - | US$16.882,64 | - |
| 4763 |  DRESSdio DRESS | US$0,006991 | -0,98% | -22,32% | - | US$16.910,72 | - |
| 4764 |  Klever Finance KFI | US$0,5968 | -0,88% | -1,62% | - | US$16.844,68 | - |
| 4765 |  Netswap NETT | US$0,01841 | -1,55% | 1,36% | - | US$16.802,50 | - |
| 4766 |  Casper AI AIAGENT | US$0,0006037 | -20,42% | 5,38% | - | US$18.888,12 | - |
| 4767 |  Meta Masters Guild Games MEMAGX | US$0,0004070 | -0,72% | 82,45% | - | US$16.689,59 | - |
| 4768 |  Abel finance ABEL | US$0,004444 | -0,02% | -0,03% | - | US$16.667,00 | - |
| 4769 |  AIRian AIR | US$0,006545 | 4,64% | -13,85% | - | US$16.664,59 | - |
| 4770 |  AladdinDAO ALD | US$0,02602 | 1,38% | 10,41% | - | US$16.226,13 | - |
| 4771 |  SAVVA SAVVA | US$0,004411 | 25,23% | 29,31% | - | US$16.431,18 | - |
| 4772 |  Alita Finance ALI | US$0,003986 | 0,91% | 2,66% | - | US$17.006,30 | - |
| 4773 |  Marscoin MARS | US$0,06007 | 0,59% | 3,30% | - | US$16.754,69 | - |
| 4774 |  HubSuite HSUITE | US$0,0002027 | -1,18% | -0,18% | - | US$16.452,17 | - |
| 4775 |  Chumbi CHMB | US$0,000003690 | -2,56% | -3,62% | - | US$16.534,04 | - |
| 4776 |  MuxyAI MAI | US$0,0001343 | 5,74% | -84,60% | - | US$16.394,94 | - |
| 4777 |  KCAL KCAL | US$0,0008292 | 9,46% | -11,66% | - | US$16.317,44 | - |
| 4778 |  Seal SEAL | US$0,01700 | -2,59% | 1,82% | - | US$16.136,77 | - |
| 4779 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01769 | 0,26% | -7,11% | - | US$16.050,44 | - |
| 4780 |  FOMO FOMO | US$0,001920 | 9,54% | 20,44% | - | US$15.977,61 | - |
| 4781 |  Operon Origins ORO | US$0,0005676 | 61,43% | -13,03% | - | US$16.058,71 | - |
| 4782 |  Palcoin Ventures PALCOIN | US$1,05 | -0,66% | 4,06% | - | US$16.020,59 | - |
| 4783 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003542 | 18,74% | -19,35% | - | US$16.367,84 | - |
| 4784 |  Gram GRAM | US$0,002569 | 1,20% | -3,42% | - | US$15.896,35 | - |
| 4785 |  NERO Chain NERO | US$0,002237 | -0,23% | -15,80% | - | US$15.818,06 | - |
| 4786 |  MicroVisionChain SPACE | US$0,1493 | -1,24% | -7,39% | - | US$15.731,45 | - |
| 4787 |  Alpha City AMETA | US$0,0004345 | 1,73% | -7,80% | - | US$15.595,67 | - |
| 4788 |  DEGOD DEGOD | US$0,0004289 | 3,11% | -4,71% | - | US$16.148,20 | - |
| 4789 |  Bitcoin File BIFI | US$0,0001060 | 12,95% | -45,73% | - | US$15.474,21 | - |
| 4790 |  sols SOLS | US$0,01523 | -1,15% | 12,04% | - | US$15.576,68 | - |
| 4791 |  Pizza (Ordinals) PIZZA | US$0,1291 | 3,53% | -1,13% | - | US$15.568,03 | - |
| 4792 |  Drac (Ordinals) DRAC | US$0,005592 | 2,88% | 3,83% | - | US$15.336,54 | - |
| 4793 |  Lamina1 L1 | US$0,003705 | -1,14% | -13,40% | - | US$15.346,29 | - |
| 4794 |  DOGEN DOGEN | US$0,00003406 | 4,70% | -3,85% | - | US$15.470,16 | - |
| 4795 |  Bitcoin on Base BTCB | US$0,2330 | 4,88% | 5,27% | - | US$15.031,03 | - |
| 4796 |  CryptoLoots CLOOTS | US$0,00009761 | 11,73% | 12,45% | - | US$15.249,23 | - |
| 4797 |  Official Arox AROX | US$0,00002597 | 0,00% | 0,00% | - | US$14.551,19 | - |
| 4798 |  FEAR NOT FEARNOT | US$0,0000005100 | 10,17% | 11,30% | - | US$15.177,88 | - |
| 4799 |  smolecoin SMOLE | US$0,00002951 | 4,86% | 1,06% | - | US$15.132,19 | - |
| 4800 |  SmartMall SMT | US$0,4249 | -2,42% | -5,06% | - | US$14.968,25 | - |
| 4801 |  NeuroWeb NEURO | US$0,01149 | 0,70% | -13,81% | - | US$14.918,85 | - |
| 4802 |  HashPack PACK | US$0,009124 | 3,65% | -2,44% | - | US$14.779,17 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.