Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  $GOLD $GOLD | - | -10,21% | 0,00% | - | US$14.736,36 | - |
| 4804 |  PlayPad PPAD | US$0,0005200 | 36,80% | 3,94% | - | US$14.747,36 | - |
| 4805 |  Token Metrics AI TMAI | US$0,0001937 | 4,76% | -3,87% | - | US$14.733,73 | - |
| 4806 |  Creator Buddy BUDDY | US$0,0001882 | 56,77% | 176,73% | - | US$14.672,70 | - |
| 4807 |  SavePlanetEarth SPE | US$0,004936 | 6,57% | 10,11% | - | US$14.712,48 | - |
| 4808 |  Swan Chain SWAN | US$0,001651 | -2,92% | 12,24% | - | US$14.592,49 | - |
| 4809 |  Zeusshield ZSC | US$0,00003541 | -24,19% | -73,64% | - | US$14.555,65 | - |
| 4810 |  Pett.AI AIP | US$0,0004726 | 0,95% | -4,65% | - | US$14.516,56 | - |
| 4811 |  Gym Network GYMNET | US$0,01614 | -3,51% | 1,10% | - | US$14.356,39 | - |
| 4812 |  Taτsu TATSU | US$1,99 | -0,03% | 2,08% | - | US$14.438,17 | - |
| 4813 |  Jeo Boden BODEN | US$0,001862 | -0,54% | -1,85% | - | US$14.399,67 | - |
| 4814 |  RefundCoin RFD | US$0,000002590 | 4,34% | 7,92% | - | US$14.352,98 | - |
| 4815 |  Lux King Tech LKT | US$369,59 | -6,14% | 9,88% | - | US$15.019,77 | - |
| 4816 |  XREATORS ORT | US$0,0002727 | 31,73% | 21,73% | - | US$14.274,42 | - |
| 4817 |  Bitcoin Vault BTCV | US$0,5617 | -2,97% | -2,02% | - | US$14.284,06 | - |
| 4818 |  Provenance Blockchain HASH | US$0,02834 | -7,74% | 23,42% | - | US$14.272,13 | - |
| 4819 |  SALVIUM SAL | US$0,04595 | -3,39% | -17,46% | - | US$14.354,23 | - |
| 4820 |  Gather GAT | US$0,4863 | -1,36% | -6,37% | - | US$14.238,38 | - |
| 4821 |  TrumpCoin DJT | US$0,00007226 | 11,63% | 20,10% | - | US$14.149,82 | - |
| 4822 |  DAC Platform MEN | US$0,0008745 | 1,03% | -7,75% | - | US$14.103,27 | - |
| 4823 |  AINN AINN | US$0,006418 | 0,03% | -1,79% | - | US$14.142,72 | - |
| 4824 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001117 | 0,92% | 0,31% | - | US$14.135,17 | - |
| 4825 |  Shib2.0 SHIB2.0 | - | 0,58% | -13,30% | - | US$14.144,48 | - |
| 4826 |  Mao MAO | US$0,00002841 | 36,52% | -52,28% | - | US$14.013,64 | - |
| 4827 |  Baby Ethereum BABYETH | US$0,00004869 | 6,75% | 6,99% | - | US$13.973,74 | - |
| 4828 |  NightVerse Game NVG | US$0,0002471 | -0,08% | -78,95% | - | US$13.966,06 | - |
| 4829 |  Meson Network MSN | US$0,008059 | 0,28% | -9,41% | - | US$13.922,32 | - |
| 4830 |  PRIMAL PRIMAL | US$0,00001080 | 0,49% | 11,74% | - | US$13.798,31 | - |
| 4831 |  Kondux KNDX | US$0,006678 | 1,60% | 4,83% | - | US$14.823,84 | - |
| 4832 |  SAY Coin SAY | US$0,0001184 | 8,24% | -3,33% | - | US$13.783,02 | - |
| 4833 |  Zamio ZAM | US$0,00003503 | -12,98% | -59,16% | - | US$13.769,33 | - |
| 4834 |  Pine PINE | US$0,001801 | 0,10% | -27,83% | - | US$13.812,01 | - |
| 4835 |  Basilisk BSX | US$0,00002618 | 0,87% | -2,34% | - | US$14.284,31 | - |
| 4836 |  Delphy DPY | US$0,002049 | 131,28% | -60,35% | - | US$13.599,68 | - |
| 4837 |  Trex20 TX20 | US$0,0007247 | -16,50% | 8,73% | - | US$13.788,91 | - |
| 4838 |  Domi Online DOMI | US$0,001955 | 4,12% | -3,52% | - | US$13.734,86 | - |
| 4839 |  Majo MAJO | US$0,002049 | 1,09% | -12,22% | - | US$13.676,89 | - |
| 4840 |  Pando PANDO | US$0,00002076 | -21,69% | -69,48% | - | US$13.624,46 | - |
| 4841 |  Verida VDA | US$0,0009957 | 6,90% | -11,22% | - | US$13.662,86 | - |
| 4842 |  Guacamole GUAC | US$0,00000001000 | 2,22% | -0,60% | - | US$13.576,74 | - |
| 4843 |  MetaWear WEAR | US$0,00004871 | -15,79% | -44,01% | - | US$13.556,81 | - |
| 4844 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,00% | -0,08% | - | US$13.576,71 | - |
| 4845 |  Y8U Y8U | US$0,0007418 | -2,45% | -24,94% | - | US$13.577,31 | - |
| 4846 |  Friend.tech FRIEND | US$0,03615 | 11,78% | -40,93% | - | US$13.549,96 | - |
| 4847 |  SUPE SUPE | US$0,0006524 | 7,24% | -69,19% | - | US$13.429,37 | - |
| 4848 |  ANDYMAN ANDYMAN | US$0,0001790 | -22,15% | -19,33% | - | US$13.439,93 | - |
| 4849 |  SoPay SOP | US$0,000003770 | -2,36% | -87,36% | - | US$13.472,38 | - |
| 4850 |  xWIN Finance XWIN | US$0,02835 | 0,02% | 0,39% | - | US$13.342,95 | - |
| 4851 |  Modulr eMDR | US$4,07 | 2,57% | 23,30% | - | US$12.416,16 | - |
| 4852 |  Wrapped MinoTari WXTM | US$0,002663 | 4,18% | -12,73% | - | US$13.298,71 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.