Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Salamanca DON | US$0,0002596 | -0,28% | 7,66% | - | US$36.080,81 | - |
| 4604 |  ScamFari token SCM | US$0,000004300 | 2,57% | 1,84% | - | US$35.988,04 | - |
| 4605 |  ZENEX ZNX | US$0,4916 | 1,52% | 35,95% | - | US$35.123,74 | - |
| 4606 |  Matrix Layer Protocol MLP | US$0,0006309 | -7,24% | -12,51% | - | US$35.783,60 | - |
| 4607 |  Skulls of Pepe Token SKOP | US$0,003307 | 1,51% | -7,71% | - | US$35.415,15 | - |
| 4608 |  NianNian NIANNIAN | US$0,001127 | -13,14% | -16,65% | - | US$35.240,08 | - |
| 4609 |  Mainframe SN25 | US$1,23 | 1,13% | 5,76% | - | US$34.844,81 | - |
| 4610 |  WLF PROJECT WLF | US$0,0006481 | -0,79% | -24,23% | - | US$34.299,56 | - |
| 4611 |  KingdomX KT | US$0,0009370 | 0,59% | 60,38% | - | US$34.013,62 | - |
| 4612 |  Zik coin ZIK | US$0,0001597 | 4,44% | 5,57% | - | US$33.758,03 | - |
| 4613 |  Hacash HAC | US$0,5284 | -14,59% | 76,85% | - | US$33.889,33 | - |
| 4614 |  UBIT UBIT | US$0,0004000 | 33,34% | 33,31% | - | US$33.076,23 | - |
| 4615 |  Aion AION | US$0,0005921 | 0,00% | -0,04% | - | US$32.926,51 | - |
| 4616 |  FART COIN FRTC | US$0,0000001500 | -0,08% | 0,79% | - | US$32.896,40 | - |
| 4617 |  Amnis Aptos Coin AMAPT | US$1,89 | 5,47% | -3,61% | - | US$32.632,36 | - |
| 4618 |  Own The Doge DOG | US$0,001001 | 1,93% | 8,96% | - | US$32.556,32 | - |
| 4619 |  Poodl Token POODL | - | 8,54% | -12,02% | - | US$33.882,07 | - |
| 4620 |  BitMind SN34 | US$5,25 | 2,38% | 8,74% | - | US$32.350,39 | - |
| 4621 |  Lifeform Token LFT | US$0,006192 | -0,24% | -0,16% | - | US$32.003,86 | - |
| 4622 |  LUSD LUSD | US$1,00 | 0,03% | 0,00% | - | US$31.923,27 | - |
| 4623 |  SmartHoldem STH | US$0,001436 | -1,43% | -3,44% | - | US$31.740,45 | - |
| 4624 |  THE BALKAN DWARF KEKEC | US$0,00004914 | 21,01% | 25,80% | - | US$31.506,13 | - |
| 4625 |  Rubidium RBD | US$0,03336 | -0,89% | -1,49% | - | US$31.310,55 | - |
| 4626 |  Real Estate Metaverse REM | US$0,002060 | 1,89% | -0,63% | - | US$31.245,28 | - |
| 4627 |  Bitcoin Cats 1CAT | US$0,0001571 | 3,54% | 2,77% | - | US$31.011,24 | - |
| 4628 |  STON.fi STON | US$0,4408 | -1,25% | 5,30% | - | US$31.068,68 | - |
| 4629 |  Betfin BET | US$0,0002433 | 2,89% | -7,93% | - | US$31.134,03 | - |
| 4630 |  ThetaDrop TDROP | US$0,0007694 | 0,42% | 3,80% | - | US$30.349,28 | - |
| 4631 |  VOLT XVM | US$0,0009559 | -16,64% | -31,28% | - | US$30.457,96 | - |
| 4632 |  EMAIL Token EMT | US$0,001422 | 2,81% | -23,73% | - | US$30.860,87 | - |
| 4633 |  Magic Internet Money MIM | US$0,9992 | 0,10% | -0,26% | - | US$28.144,20 | - |
| 4634 |  Elephant Money (TRUNK) TRUNK | US$0,03944 | -0,06% | -0,28% | - | US$29.765,39 | - |
| 4635 |  0x0.com 0x0 | US$0,001780 | -8,71% | -17,26% | - | US$29.600,22 | - |
| 4636 |  Bitcoin Limited Edition BTCLE | US$123,89 | -0,04% | -0,23% | - | US$29.539,06 | - |
| 4637 |  Fathom Dollar FXD | US$0,9116 | -0,55% | 3,32% | - | US$29.400,01 | - |
| 4638 |  Caduceus Protocol (new) CAD | US$0,001742 | -9,70% | -13,17% | - | US$29.215,00 | - |
| 4639 |  OrangeDX O4DX | US$0,001311 | 4,66% | -13,60% | - | US$29.230,40 | - |
| 4640 |  Megalink MG8 | US$0,00008644 | -21,98% | -24,63% | - | US$29.053,67 | - |
| 4641 |  Probinex PBX | US$0,008145 | -4,37% | -11,04% | - | US$28.884,84 | - |
| 4642 |  UGO Token UGO | US$0,1897 | -0,91% | 1,53% | - | US$28.714,17 | - |
| 4643 |  BCGame Coin BC | US$0,007818 | 1,19% | -2,66% | - | US$28.839,33 | - |
| 4644 |  AlphBanX ABX | US$0,02323 | 0,10% | -7,38% | - | US$28.743,62 | - |
| 4645 |  Abey ABEY | US$0,04242 | -0,80% | 9,51% | - | US$28.651,08 | - |
| 4646 |  StakeVault.Network SVN | US$0,0001279 | -34,93% | -35,70% | - | US$28.621,04 | - |
| 4647 |  Sukhavati Network SKT | US$0,0003477 | -4,59% | -54,65% | - | US$28.617,94 | - |
| 4648 |  Tether USD (Bridge TC10) USDT.C | US$0,9997 | -0,10% | -0,12% | - | US$28.570,76 | - |
| 4649 |  Based Turbo TURBO | US$0,000002890 | 1,37% | 13,90% | - | US$28.465,54 | - |
| 4650 |  Nexum NEXM | US$0,01044 | 5,85% | 14,02% | - | US$28.450,35 | - |
| 4651 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01015 | -8,03% | -22,75% | - | US$34.472,59 | - |
| 4652 |  Mint Blockchain MINT | US$0,004091 | 5,43% | 104,46% | - | US$28.119,19 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.