Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Donald Trump TRUMP | US$0,00003701 | -0,02% | 2,75% | - | US$51.325,75 | - |
| 4504 |  Stick STICK | US$0,000007800 | -2,53% | -3,73% | - | US$51.304,55 | - |
| 4505 |  Baby Fwog BABYFWOG | US$0,0001399 | 0,79% | -6,22% | - | US$51.222,57 | - |
| 4506 |  MATT MATT | US$0,00001415 | 1,44% | 8,33% | - | US$51.217,79 | - |
| 4507 |  GPTON GPTON | US$0,001910 | -7,27% | -30,09% | - | US$51.163,34 | - |
| 4508 |  Valannia VALAN | US$0,001580 | 14,44% | -44,16% | - | US$49.710,94 | - |
| 4509 |  Mind of Pepe MIND | US$0,00009057 | 4,58% | -0,06% | - | US$51.159,72 | - |
| 4510 |  monkeyhaircut MONK | US$0,0001745 | 1,24% | -0,22% | - | US$51.084,29 | - |
| 4511 |  LuckysLeprecoin LUCKYSLP | US$0,0000002100 | 1,77% | 6,73% | - | US$51.036,92 | - |
| 4512 |  HyperLend HYPERLEND | US$0,4178 | -5,48% | 23,25% | - | US$50.235,99 | - |
| 4513 |  Bnb Tiger Inu BNBTIGER | - | -3,45% | -0,56% | - | US$50.811,08 | - |
| 4514 |  Mumu MUMU | - | -0,94% | -15,59% | - | US$50.567,96 | - |
| 4515 |  Smart Wallet Token SWT | US$0,000001050 | 1,95% | -10,27% | - | US$50.439,84 | - |
| 4516 |  walter WALTER | US$0,0002898 | 1,87% | 3,66% | - | US$50.792,51 | - |
| 4517 |  Silentis SILENTIS | US$0,00003231 | -6,60% | -6,01% | - | US$50.002,63 | - |
| 4518 |  Ajna Protocol AJNA | US$0,004285 | 0,38% | -0,10% | - | US$49.408,47 | - |
| 4519 |  Retarded Online Investment ROI | US$0,0004257 | 85,84% | 41,36% | - | US$49.160,71 | - |
| 4520 |  Loop Finance LOOP | US$0,5604 | 0,92% | 0,76% | - | US$48.470,51 | - |
| 4521 |  Michi MICHI | US$0,006185 | 9,90% | 4,74% | - | US$48.351,26 | - |
| 4522 |  Sophon (Atomicals) SOPHON | US$0,0009495 | -0,03% | -0,07% | - | US$48.277,62 | - |
| 4523 |  KRWQ KRWQ | US$0,0006956 | -0,05% | -0,12% | - | US$48.233,83 | - |
| 4524 |  QToken QTO | US$0,1109 | 0,30% | 0,27% | - | US$48.442,70 | - |
| 4525 |  Sugar SUGR | US$0,00003301 | -5,73% | -25,02% | - | US$47.966,71 | - |
| 4526 |  GIOVE GIOVE | US$0,7464 | 0,22% | 1,44% | - | US$47.998,99 | - |
| 4527 |  Pontem Liquidswap LSD | US$0,004676 | -4,54% | -17,88% | - | US$47.869,06 | - |
| 4528 |  League of Kingdoms Arena LOKA | US$0,04350 | -7,25% | -11,03% | - | US$49.357,00 | - |
| 4529 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001103 | 5,26% | -15,15% | - | US$47.538,01 | - |
| 4530 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002694 | 3,21% | -2,86% | - | US$47.089,96 | - |
| 4531 |  TRALA TRALA | US$0,0006976 | 0,98% | 3,86% | - | US$46.635,47 | - |
| 4532 |  Metafluence METO | US$0,00006117 | -5,69% | -5,30% | - | US$46.750,91 | - |
| 4533 |  FLOCK FLOCK | US$0,00005199 | 3,89% | 2,33% | - | US$46.259,08 | - |
| 4534 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004696 | 272,61% | 39,22% | - | US$46.143,12 | - |
| 4535 |  Abster ABSTER | US$0,007208 | 7,84% | -8,48% | - | US$45.918,86 | - |
| 4536 |  Goldfish Gold GGBR | US$4,19 | 0,31% | 0,24% | - | US$10.121,67 | - |
| 4537 |  SCARCITY SCARCITY | US$0,02188 | -1,75% | -53,12% | - | US$45.405,17 | - |
| 4538 |  OSK OSK | US$1,92 | -6,80% | -16,73% | - | US$45.571,39 | - |
| 4539 |  Digicoin DIGI | US$0,00000002000 | 7,87% | 13,00% | - | US$44.926,92 | - |
| 4540 |  Changex CHANGE | US$0,001387 | 1,81% | 7,39% | - | US$44.927,98 | - |
| 4541 |  Project MIRAI MIRAI | US$0,001386 | 1,49% | 4,63% | - | US$44.690,74 | - |
| 4542 |  LAIKA The Cosmodog LAIKA | US$0,0000007900 | 2,62% | -0,03% | - | US$44.757,75 | - |
| 4543 |  Ink Finance QUILL | US$0,003885 | -1,18% | 18,25% | - | US$44.680,06 | - |
| 4544 |  TT Chain TT | US$501,01 | 24,31% | 31,31% | - | US$44.466,77 | - |
| 4545 |  Viral Inu VINU | US$0,00000001000 | 1,46% | -4,69% | - | US$44.350,45 | - |
| 4546 |  OMNIA Protocol OMNIA | US$0,004952 | -38,30% | 4,33% | - | US$42.430,78 | - |
| 4547 |  Otherworld OWN | US$0,04495 | 51,09% | -81,98% | - | US$44.379,05 | - |
| 4548 |  PrivateAI PGPT | US$0,002148 | -3,84% | -5,17% | - | US$44.101,86 | - |
| 4549 |  KAIKO KAI | US$0,0009070 | -0,59% | -17,89% | - | US$44.096,59 | - |
| 4550 |  Aviator AVI | US$0,0002540 | -1,97% | 4,11% | - | US$44.123,61 | - |
| 4551 |  Canyont CTYN | US$0,05043 | -7,05% | -19,22% | - | US$43.855,70 | - |
| 4552 |  QBX QBX | US$0,002530 | -3,53% | -10,02% | - | US$43.711,91 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.