Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Paxi Network PAXI | US$0,02569 | 0,26% | -28,26% | - | US$21.741,13 | - |
| 4704 |  CAST CAST | US$10.002,22 | 0,02% | 0,03% | - | US$21.706,90 | - |
| 4705 |  Squid Game (CTO) SQUID | US$0,003039 | 0,72% | -0,97% | - | US$21.677,08 | - |
| 4706 |  ITC ITC | US$0,002767 | 1,84% | 0,09% | - | US$21.516,62 | - |
| 4707 |  Raptoreum RTM | US$0,0001545 | -1,37% | -8,41% | - | US$22.349,07 | - |
| 4708 |  Hacash Diamond HACD | US$9,79 | -1,39% | 16,69% | - | US$21.627,08 | - |
| 4709 |  Bitball Treasure BTRS | US$0,01800 | 0,02% | -7,85% | - | US$21.307,10 | - |
| 4710 |  ULTRON ULX | US$0,002725 | 2,80% | -4,50% | - | US$21.160,85 | - |
| 4711 |  DarkVeil VEIL | US$0,0001614 | -32,71% | -72,29% | - | US$21.158,53 | - |
| 4712 |  Nuklai NAI | US$0,0004145 | 3,53% | -22,37% | - | US$21.074,94 | - |
| 4713 |  Beraborrow POLLEN | US$0,005503 | -13,09% | -4,32% | - | US$7.683,24 | - |
| 4714 |  CATZILLA CATZILLA | US$0,0003312 | -2,86% | -11,85% | - | US$20.899,57 | - |
| 4715 |  OmegaX Health OMEGAX | US$0,0006343 | 2,60% | 5,42% | - | US$23.458,40 | - |
| 4716 |  AQA AQA | US$0,0001890 | 110,00% | -58,67% | - | US$20.910,84 | - |
| 4717 |  Chappyz CHAPZ | US$0,00003533 | -9,23% | -15,22% | - | US$18.801,82 | - |
| 4718 |  Oxchange Finance OC | US$0,1917 | 0,87% | -6,90% | - | US$20.199,81 | - |
| 4719 |  Aura Network AURA | US$0,004137 | 3,03% | -1,84% | - | US$20.072,17 | - |
| 4720 |  Lootex LOOT | US$0,001051 | 11,61% | -37,99% | - | US$20.165,02 | - |
| 4721 |  BeerBear BEAR | US$0,0003426 | 5,79% | -4,19% | - | US$20.163,33 | - |
| 4722 |  Lair Finance LAIR | US$0,001562 | 19,69% | 21,82% | - | US$20.101,95 | - |
| 4723 |  Teleport System Token TST | US$0,0002669 | 4,26% | -45,49% | - | US$20.044,84 | - |
| 4724 |  LifeTime LFT | US$0,006192 | -0,29% | -0,15% | - | US$20.001,53 | - |
| 4725 |  Nodewaves NWS | US$0,0007994 | 1,75% | 54,29% | - | US$19.985,80 | - |
| 4726 |  AsMatch ASM | US$0,02354 | -3,13% | -2,76% | - | US$19.969,42 | - |
| 4727 |  BitMEX Token BMEX | US$0,1117 | -1,88% | -13,31% | - | US$19.871,86 | - |
| 4728 |  Salute SLT | US$0,00004046 | -1,61% | -8,07% | - | US$19.494,22 | - |
| 4729 |  NAWS.AI NAWS | US$0,001023 | -41,31% | -66,16% | - | US$19.489,45 | - |
| 4730 |  FurGPT FGPT | US$0,0002065 | -18,13% | -42,90% | - | US$19.402,14 | - |
| 4731 |  Vendetta VDT | US$0,003287 | -23,49% | -5,04% | - | US$19.579,87 | - |
| 4732 |  Weave6 WX | US$0,00008891 | 0,04% | -1,86% | - | US$19.313,37 | - |
| 4733 |  Abyss World AWT | US$0,000002620 | 17,85% | -70,72% | - | US$19.327,07 | - |
| 4734 |  Wise Token WISE | US$0,1851 | 5,97% | 9,75% | - | US$19.263,48 | - |
| 4735 |  Tell A Tale TAT | US$0,0007683 | -5,38% | -6,82% | - | US$19.242,70 | - |
| 4736 |  Hydro Protocol HDRO | US$0,003508 | 0,13% | -1,15% | - | US$19.251,18 | - |
| 4737 |  Baby World Liberty Financial BABYWLFI | US$0,0000009000 | 4,61% | 8,47% | - | US$18.804,86 | - |
| 4738 |  XenBitcoin XBTC | US$7,18 | -84,59% | -91,40% | - | US$18.011,61 | - |
| 4739 |  fBomb BOMB | US$0,01991 | 1,24% | 0,81% | - | US$19.278,27 | - |
| 4740 |  RoOLZ GODL | US$0,0001722 | 1,90% | 10,56% | - | US$18.965,58 | - |
| 4741 |  Dollar on Chain DOC | US$0,9862 | -1,50% | -1,44% | - | US$18.979,26 | - |
| 4742 |  Reflect RFL | US$0,04939 | 19,32% | 32,75% | - | US$18.949,66 | - |
| 4743 |  HoldCoin HOLD | US$0,000007640 | 14,24% | -31,58% | - | US$18.850,88 | - |
| 4744 |  ADO Protocol ADO | US$0,02136 | 4,68% | -37,71% | - | US$18.824,53 | - |
| 4745 |  MMDAO $MMDAO | US$0,002213 | -41,71% | -34,54% | - | US$18.714,22 | - |
| 4746 |  SNPIT TOKEN SNPT | US$0,008748 | -3,02% | -12,40% | - | US$18.555,87 | - |
| 4747 |  Ramifi Protocol RAM | US$0,004841 | 20,20% | -71,87% | - | US$18.135,38 | - |
| 4748 |  GGEBI GGB | US$0,007501 | -3,84% | -56,74% | - | US$18.113,63 | - |
| 4749 |  DeFiance Media DFTV | US$0,03886 | 0,10% | -30,43% | - | US$18.099,73 | - |
| 4750 |  Wibx WBX | US$0,001996 | -1,41% | -3,31% | - | US$18.092,54 | - |
| 4751 |  NatronZ NCOIN | US$0,07168 | 2,06% | 2,65% | - | US$18.029,17 | - |
| 4752 |  COW COW | US$0,01097 | -1,11% | -9,43% | - | US$17.580,93 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.