Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Ordify ORFY | US$0,002120 | -0,40% | 1,30% | - | US$13.198,05 | - |
| 4854 |  ESG ESG | US$0,01805 | -21,52% | -40,00% | - | US$13.207,26 | - |
| 4855 |  TaleCraft CRAFT | US$0,0008175 | 3,11% | -56,66% | - | US$13.084,51 | - |
| 4856 |  ReflectionAI RECT | US$0,0003695 | -3,38% | -8,17% | - | US$13.067,45 | - |
| 4857 |  Pop Social PPT | US$0,007293 | -5,59% | -8,72% | - | US$13.140,95 | - |
| 4858 |  Stand With Crypto Fund SWC | US$0,1330 | 40,28% | -9,51% | - | US$12.995,67 | - |
| 4859 |  Hasaki HAHA | US$0,000002740 | 3,81% | 8,97% | - | US$12.981,12 | - |
| 4860 |  Counter Fire CEC | US$0,0007918 | 2,07% | -13,63% | - | US$13.013,76 | - |
| 4861 |  Waterfall WATER | US$0,0001326 | 1,49% | -17,71% | - | US$12.985,96 | - |
| 4862 |  Taproot Exchange TAPROOT | US$0,0001427 | 13,61% | -45,85% | - | US$12.956,36 | - |
| 4863 |  Babylons BABI | US$0,0001489 | -12,36% | -46,85% | - | US$12.915,66 | - |
| 4864 |  Cherry Network CHER | US$0,0003485 | -14,77% | -67,36% | - | US$12.941,59 | - |
| 4865 |  BOB BOB | US$0,1729 | 10,72% | 1,61% | - | US$12.968,76 | - |
| 4866 |  NoLimitCoin NLC | US$0,001854 | 1,35% | -27,22% | - | US$12.804,62 | - |
| 4867 |  Dopamine App DOPE | US$0,0003072 | -1,76% | -80,16% | - | US$12.809,81 | - |
| 4868 |  Alaska Gold Rush CARAT | US$0,0002423 | 0,77% | -27,04% | - | US$12.791,60 | - |
| 4869 |  Essentia ESS | US$0,00006918 | 14,49% | -66,14% | - | US$12.742,69 | - |
| 4870 |  Bitcoin Cash on Base BCHB | US$0,02837 | 7,26% | 114,36% | - | US$12.773,57 | - |
| 4871 |  Lemond LEMD | US$0,00001939 | 4,81% | 13,71% | - | US$12.650,42 | - |
| 4872 |  Lybra Finance LBR | US$0,004721 | 2,79% | -10,16% | - | US$12.718,84 | - |
| 4873 |  Real Realm REAL | US$0,00003030 | -17,96% | -78,81% | - | US$12.685,43 | - |
| 4874 |  BISOSwap BISO | US$0,0001291 | -2,94% | -33,74% | - | US$12.739,34 | - |
| 4875 |  Artem Coin ARTEM | US$0,001281 | 2,60% | 1,95% | - | US$12.746,15 | - |
| 4876 |  Runesterminal RUNI | US$0,01220 | 4,40% | -26,89% | - | US$12.701,62 | - |
| 4877 |  O Intelligence Coin OI | US$12.920.422 | 7,08% | 7,56% | - | US$12.647,15 | - |
| 4878 |  Kyberdyne KBD | US$0,00006081 | 6,57% | -21,19% | - | US$12.660,64 | - |
| 4879 |  OrdzGames GAMES | US$0,02142 | 6,62% | -0,39% | - | US$12.606,30 | - |
| 4880 |  Gold Fever NGL | US$0,002837 | 1,20% | -33,17% | - | US$12.615,29 | - |
| 4881 |  NOOT (Ordinals) NOOT | US$0,00008797 | 6,26% | -17,15% | - | US$12.548,94 | - |
| 4882 |  dFund DFND | US$0,00008562 | 10,39% | -60,52% | - | US$12.556,01 | - |
| 4883 |  Helion HLN | US$0,07751 | 2,48% | 2,15% | - | US$12.580,82 | - |
| 4884 |  Coinzix ZIX | US$0,00001151 | -2,87% | -34,53% | - | US$12.537,15 | - |
| 4885 |  Good Games Guild GGG | US$0,001096 | -0,93% | -20,21% | - | US$12.522,53 | - |
| 4886 |  LIQ Protocol LIQ | US$0,0004137 | 13,36% | -21,99% | - | US$12.523,57 | - |
| 4887 |  DOGGO DOGGO | - | -2,64% | 8,73% | - | US$12.514,94 | - |
| 4888 |  Dragon Mainland Shards DMS | US$0,00001490 | 10,18% | -74,45% | - | US$12.499,85 | - |
| 4889 |  Hadeswap HADES | US$0,005820 | 5,42% | -18,75% | - | US$12.517,52 | - |
| 4890 |  Milo Inu MILO | - | -0,84% | -0,22% | - | US$12.486,15 | - |
| 4891 |  Waggle Network WAG | US$0,0002495 | 1,63% | -24,74% | - | US$12.469,19 | - |
| 4892 |  PotCoin POT | US$0,0009819 | 4,00% | -1,58% | - | US$12.384,80 | - |
| 4893 |  LILLIUS LLT | US$0,0002388 | 8,25% | -16,81% | - | US$12.360,17 | - |
| 4894 |  Metaverse HQ HQ | US$0,0001076 | 0,68% | -6,29% | - | US$12.631,70 | - |
| 4895 |  Okayeg OKAYEG | US$0,000001520 | 6,61% | -18,62% | - | US$12.382,19 | - |
| 4896 |  DNAxCAT Token DXCT | US$0,01621 | -0,43% | 0,48% | - | US$12.423,30 | - |
| 4897 |  US Degen Index 6900 DXY | US$0,0004501 | -11,63% | -10,67% | - | - | - |
| 4898 |  Race Kingdom ATOZ | US$0,02479 | -0,48% | -3,79% | - | US$12.434,39 | - |
| 4899 |  Animal Concerts ANML | US$0,00001480 | 0,07% | -17,92% | - | US$12.414,86 | - |
| 4900 |  Artmeta MART | US$0,002207 | 1,46% | -14,37% | - | US$12.368,86 | - |
| 4901 |  RGAMES RGAME | US$0,00005910 | 0,31% | -34,32% | - | US$12.394,37 | - |
| 4902 |  Doge 2.0 DOGE2.0 | - | 7,15% | -2,17% | - | US$12.405,89 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.