Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Hashtagger.com MOOO | US$0,02114 | 2,02% | -3,53% | - | US$11.982,77 | - |
| 4954 |  reBaked BAKED | US$0,0003513 | 10,80% | -32,85% | - | US$11.984,49 | - |
| 4955 |  NFTfi NFTFI | US$0,0003316 | 2,63% | -26,51% | - | US$11.993,65 | - |
| 4956 |  AmsterdamCoin AMS | US$0,0007249 | 30,85% | -72,40% | - | US$11.925,42 | - |
| 4957 |  PsyOptions PSY | US$0,0001523 | 1,78% | -47,46% | - | US$11.998,29 | - |
| 4958 |  MEDIEUS MDUS | US$0,0001763 | 24,50% | 72,82% | - | US$11.904,03 | - |
| 4959 |  Crown Token CROWN | US$0,02163 | 1,31% | -40,81% | - | US$11.948,03 | - |
| 4960 |  UNION Protocol Governance Token UNN | US$0,0001525 | 0,86% | -0,98% | - | US$11.949,60 | - |
| 4961 |  BURT BURT | US$0,00004856 | -3,69% | -19,01% | - | US$11.939,66 | - |
| 4962 |  TosDis DIS | US$0,4496 | 5,12% | -48,04% | - | US$11.926,74 | - |
| 4963 |  Alpaca City ALPA | US$0,001792 | 4,06% | -76,07% | - | US$11.849,42 | - |
| 4964 |  BNSx (Ordinals) BNSx | US$0,001805 | 5,80% | -61,03% | - | US$11.950,04 | - |
| 4965 |  Dash 2 Trade D2T | US$0,0001163 | -2,85% | -70,37% | - | US$11.874,45 | - |
| 4966 |  Bnext Token B3X | US$0,0001481 | -0,21% | -11,96% | - | US$11.884,62 | - |
| 4967 |  MMPRO Token MMPRO | US$0,004062 | 0,50% | -18,39% | - | US$11.876,12 | - |
| 4968 |  WAGMI WAGMI | US$0,001031 | 7,01% | 10,20% | - | US$11.852,69 | - |
| 4969 |  BRCStarter BRCST | US$0,005040 | -1,88% | -10,12% | - | US$11.890,19 | - |
| 4970 |  Naka Bodhi Token NBOT | US$0,005882 | -0,33% | -17,57% | - | US$11.783,56 | - |
| 4971 |  Analysoor ZERO | US$0,08132 | 6,61% | 7,98% | - | US$11.865,85 | - |
| 4972 |  Orby Network (USC) USC | US$1,04 | -0,12% | 1,90% | - | US$13.646,37 | - |
| 4973 |  ChainPort PORTX | US$0,0004706 | 2,05% | -40,91% | - | US$11.805,09 | - |
| 4974 |  EpiK Protocol AIEPK | US$0,00009911 | -5,72% | -75,93% | - | US$11.820,24 | - |
| 4975 |  EdgeSwap EGS | US$0,0001897 | 6,09% | -74,29% | - | US$11.843,89 | - |
| 4976 |  Single Finance SINGLE | US$0,00008174 | 1,18% | -33,51% | - | US$11.808,41 | - |
| 4977 |  IXORAPAD IXORA | US$0,00005434 | -1,24% | -21,10% | - | US$11.762,05 | - |
| 4978 |  Global Entertainment Token GET | US$0,001916 | 100,93% | -46,49% | - | US$11.870,26 | - |
| 4979 |  Matching Game MATCH | US$0,000002590 | 12,97% | 15,53% | - | US$11.756,25 | - |
| 4980 |  Sway Protocol SWAY | US$0,0004049 | 5,26% | -19,10% | - | US$11.742,31 | - |
| 4981 |  ALIENX AIX | US$0,002056 | -0,29% | -6,05% | - | US$11.740,99 | - |
| 4982 |  JackPool.finance JFI | US$2,53 | 6,63% | -8,33% | - | US$11.787,94 | - |
| 4983 |  Crafting Finance CRF | US$0,0002332 | -0,13% | -1,62% | - | US$11.723,02 | - |
| 4984 |  MINE COIN MIH | US$0,1969 | 5,86% | 4,86% | - | US$11.729,38 | - |
| 4985 |  Kim Exchange KIM | US$0,0001272 | 23,08% | -53,08% | - | US$11.420,41 | - |
| 4986 |  TridentDAO PSI | US$0,001568 | 3,00% | -57,74% | - | US$11.686,81 | - |
| 4987 |  SundaeSwap SUNDAE | US$0,002386 | 23,91% | 29,32% | - | US$4.607,28 | - |
| 4988 |  Blade Games BLADE | US$0,003623 | -8,90% | -80,92% | - | US$11.710,55 | - |
| 4989 |  Stohn Coin SOH | US$0,01214 | 6,85% | -24,51% | - | US$11.686,01 | - |
| 4990 |  Kiba Inu KIBA | US$0,0000003000 | 1,56% | -23,47% | - | US$11.707,78 | - |
| 4991 |  Compute Horde SN12 | US$1,75 | 2,12% | 7,83% | - | US$11.664,05 | - |
| 4992 |  zkApes ZAT | - | -1,00% | -46,65% | - | US$11.708,18 | - |
| 4993 |  LIGO LIGO | US$0,0000001000 | 1,01% | -57,79% | - | US$11.677,44 | - |
| 4994 |  AmazingTeamDAO AMAZINGTEAM | US$0,5744 | 7,42% | -34,24% | - | US$11.620,53 | - |
| 4995 |  SuperCells Token SCT | US$0,001109 | 3,11% | -71,68% | - | US$11.661,47 | - |
| 4996 |  99Starz STZ | US$0,005613 | 61,10% | -39,48% | - | US$11.616,47 | - |
| 4997 |  Green Beli GRBE | US$0,0003979 | 0,00% | 3,66% | - | US$11.625,56 | - |
| 4998 |  HBC HB | US$0,001556 | 25,55% | -7,42% | - | US$11.548,75 | - |
| 4999 |  CNNS CNNS | US$0,00001492 | -8,75% | -83,38% | - | US$11.547,38 | - |
| 5000 |  TFS Token TFS | US$0,003487 | -0,41% | -1,61% | - | US$11.964,07 | - |
| 5001 |  Teddy Doge Teddy V2 | - | 9,72% | 11,41% | - | US$11.469,03 | - |
| 5002 |  Morpher MPH | US$0,006504 | 6,85% | -43,24% | - | US$11.495,09 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.