Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Gamer Arena GAU | US$0,0004915 | 9,16% | 52,30% | - | US$5.997,04 | - |
| 5154 |  Stargaze STARS | US$0,0005319 | 1,68% | -0,79% | - | US$5.987,45 | - |
| 5155 |  Snorter SNORT | US$0,01626 | 2,42% | -5,10% | - | US$5.897,11 | - |
| 5156 |  Cheyenne CHEYENNE | US$0,0001032 | 0,14% | 4,00% | - | US$5.940,57 | - |
| 5157 |  Tate Terminal TATE | US$0,0001511 | -3,56% | -76,93% | - | US$5.922,94 | - |
| 5158 |  DOGE-1 Satellite DOGE-1 | US$0,0003635 | 3,10% | -14,57% | - | US$5.846,32 | - |
| 5159 |  Devikins DVK | US$0,0001796 | 42,42% | 76,93% | - | US$5.824,29 | - |
| 5160 |  Moola Celo USD mCUSD | US$1,02 | 0,73% | 0,44% | - | US$5.817,01 | - |
| 5161 |  CFX Quantum CFXQ | US$0,001518 | 0,00% | -0,03% | - | US$5.807,34 | - |
| 5162 |  Based Chad CHAD | US$0,00003164 | 13,47% | 28,63% | - | US$5.809,98 | - |
| 5163 |  Xahau XAH | US$0,03612 | 5,45% | -0,22% | - | US$5.720,43 | - |
| 5164 |  Hydration HDX | US$0,005169 | 7,23% | 3,05% | - | US$5.714,44 | - |
| 5165 |  LFIT LFIT | US$0,5125 | 1,22% | -0,02% | - | US$5.704,29 | - |
| 5166 |  Ribus RIB | US$0,007110 | 0,79% | 0,58% | - | US$5.693,74 | - |
| 5167 |  Army ARMY | US$0,0002050 | 4,58% | 15,12% | - | US$5.626,68 | - |
| 5168 |  Vancelian AKTIO | US$0,07929 | -0,12% | -1,62% | - | US$5.357,83 | - |
| 5169 |  Mint Token MT | US$0,005056 | 4,11% | 3,12% | - | US$5.474,33 | - |
| 5170 |  " " UNKOWN | US$0,001531 | 1,01% | -29,94% | - | US$5.442,46 | - |
| 5171 |  Fluxbot FLUXB | US$0,006077 | 0,00% | 3,50% | - | US$5.420,35 | - |
| 5172 |  Solana Stock Index SSX | US$0,00002496 | -28,40% | -91,57% | - | US$5.337,38 | - |
| 5173 |  Blocksmith Labs Forge $FORGE | US$0,03007 | 14,02% | 3,75% | - | US$5.317,12 | - |
| 5174 |  LiNEAR Protocol LNR | US$0,0005999 | 3,02% | -3,32% | - | US$5.266,82 | - |
| 5175 |  Copiosa Coin COP | US$0,0002618 | -0,51% | -1,40% | - | US$5.234,36 | - |
| 5176 |  Pixie PIX | US$0,000005480 | -10,90% | 33,31% | - | US$5.226,00 | - |
| 5177 |  Orange Diamond Orange Diamond | US$0,0001085 | -2,11% | -9,50% | - | US$5.176,58 | - |
| 5178 |  Pepe of Solana PEPE | US$0,000004820 | 20,21% | 19,45% | - | US$5.417,06 | - |
| 5179 |  Leper LEPER | US$0,00001620 | 6,35% | 20,48% | - | - | - |
| 5180 |  Work X WORK | US$0,0006819 | -3,99% | -59,71% | - | US$5.028,60 | - |
| 5181 |  Peace Network PC | US$0,02900 | 16,01% | 15,96% | - | US$5.097,88 | - |
| 5182 |  USDH USDH | US$0,9968 | 0,03% | -0,01% | - | US$5.036,15 | - |
| 5183 |  SILVER $SILVER | - | 11,80% | 16,43% | - | US$5.056,41 | - |
| 5184 |  PeiPei PEIPEI | US$0,0000008300 | 17,57% | 9,84% | - | US$4.770,60 | - |
| 5185 |  Project Rescue RESCUE | US$0,2131 | 0,01% | -0,03% | - | US$4.920,38 | - |
| 5186 |  Brainedge LEARN | US$0,01222 | 1,59% | 1,15% | - | US$4.919,20 | - |
| 5187 |  X Money XMONEY | US$0,04862 | 4,37% | -16,65% | - | US$4.812,72 | - |
| 5188 |  Neoxa NEOX | US$0,00005463 | 5,28% | -2,23% | - | US$4.908,46 | - |
| 5189 |  capybara CAPY | US$0,0000002800 | -3,16% | -4,74% | - | US$4.866,70 | - |
| 5190 |  EfficientFrontier SN53 | US$2,12 | 2,47% | 8,75% | - | US$4.845,03 | - |
| 5191 |  BONDX BONDX | US$0,004204 | -16,13% | -18,01% | - | US$4.811,61 | - |
| 5192 |  Anvil ANVL | US$0,0005087 | 3,09% | 8,82% | - | US$4.797,99 | - |
| 5193 |  Astroport ASTRO | US$0,002793 | 29,60% | 66,13% | - | US$4.761,48 | - |
| 5194 |  Limbo $LIMBO | US$0,0008461 | -3,03% | -1,35% | - | US$4.737,09 | - |
| 5195 |  Best Patent BPT | US$0,0008821 | 18,47% | 95,20% | - | US$4.814,78 | - |
| 5196 |  Norm NORM | US$0,000006510 | 13,23% | 7,20% | - | - | - |
| 5197 |  Sympson AI $SYMP | US$0,0005384 | -2,60% | -21,67% | - | US$4.662,68 | - |
| 5198 |  Polymath POLY | US$0,04287 | -6,09% | -26,28% | - | US$4.397,02 | - |
| 5199 |  LinkedNation NATION | US$0,0009030 | 1,46% | -5,84% | - | US$4.523,67 | - |
| 5200 |  Bitcointry Token BTTY | US$0,0005832 | -0,45% | 25,74% | - | US$4.560,76 | - |
| 5201 |  VMS Classic VMC | US$8,15 | -30,80% | -67,87% | - | US$4.558,67 | - |
| 5202 |  BIBI BIBI | - | -0,85% | -3,65% | - | US$4.542,29 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.