Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Cofinex CNX | US$0,2300 | 0,01% | -14,77% | - | US$2.483,78 | - |
| 5304 |  0xy 0XY | US$0,02535 | 1,66% | 0,50% | - | US$2.477,23 | - |
| 5305 |  Lenfi LENFI | US$0,02635 | 6,36% | 8,63% | - | US$2.469,55 | - |
| 5306 |  Icopax $IPAX | US$0,001116 | -8,09% | 4,94% | - | US$2.421,50 | - |
| 5307 |  Greever GVL | US$0,001107 | 0,02% | 0,03% | - | US$2.456,99 | - |
| 5308 |  M3M3 M3M3 | US$0,0005514 | -0,30% | 12,11% | - | US$2.457,00 | - |
| 5309 |  Grizzly Honey GHNY | US$0,02696 | 2,38% | 1,52% | - | US$2.445,79 | - |
| 5310 |  RadioShack RADIO | US$0,0003055 | -1,60% | 4,84% | - | US$2.420,39 | - |
| 5311 |  Piteas PTS | US$0,02967 | 3,38% | 7,22% | - | US$2.425,13 | - |
| 5312 |  Aries ARIES | US$0,00009989 | 7,69% | 7,69% | - | US$2.400,04 | - |
| 5313 |  WOOF WOOF | US$0,00003381 | 1,85% | 6,13% | - | US$2.359,44 | - |
| 5314 |  Pepe Coin PEPE | - | -1,36% | 5,52% | - | US$2.338,39 | - |
| 5315 |  dogwifhat (ETH) DOGWIFHAT | US$0,002222 | 8,39% | 12,87% | - | US$2.331,95 | - |
| 5316 |  TENET TENET | US$0,00006442 | -28,57% | 49,23% | - | US$2.292,14 | - |
| 5317 |  PropTech PTEK | US$0,2500 | -3,54% | -11,23% | - | US$2.291,07 | - |
| 5318 |  BilliCat BCAT | US$0,01045 | -0,33% | -5,82% | - | US$2.264,28 | - |
| 5319 |  krest Network KREST | US$0,002761 | -10,08% | 21,05% | - | US$2.269,71 | - |
| 5320 |  Diem DIEM | US$164,79 | 6,89% | 25,35% | - | US$2.234,58 | - |
| 5321 |  TOKERO TOKERO | US$0,003860 | 4,75% | -12,36% | - | US$2.227,14 | - |
| 5322 |  Airbloc ABL | US$0,00007822 | -1,28% | -11,05% | - | US$2.217,25 | - |
| 5323 |  Mars Protocol MARS | US$0,008661 | -10,12% | -36,76% | - | US$2.218,65 | - |
| 5324 |  Leo LEO | US$0,00009860 | 16,14% | -1,22% | - | US$2.204,80 | - |
| 5325 |  Ordiswap ORDS | US$0,0003255 | 2,40% | 5,77% | - | US$2.199,52 | - |
| 5326 |  SolForge Fusion SFG | US$0,1585 | 3,01% | -4,56% | - | US$2.195,82 | - |
| 5327 |  WorldBrain Coin WBC | US$0,002926 | -20,90% | -23,05% | - | US$2.162,19 | - |
| 5328 |  JUNO JUNO | US$0,04453 | 1,28% | -6,15% | - | US$2.187,11 | - |
| 5329 |  Famous Fox Federation FOXY | US$0,001703 | -13,79% | -1,95% | - | US$2.183,34 | - |
| 5330 |  Anubhav Trainings ATS | US$0,00004911 | 0,12% | -0,57% | - | US$2.179,46 | - |
| 5331 |  Wrapped MistCoin WMC | US$2,43 | 0,82% | 5,64% | - | US$2.163,09 | - |
| 5332 |  Capricorn CAPRICORN | US$0,00009984 | 12,27% | 7,07% | - | US$2.143,49 | - |
| 5333 |  AxCNH AxCNH | US$0,1414 | 0,05% | -0,12% | - | US$2.150,13 | - |
| 5334 |  Satoshi a BTC Stablecoin TSAT | US$0,0009171 | 1,06% | 0,39% | - | US$2.131,12 | - |
| 5335 |  USDGOLD USDG | US$0,7207 | 0,14% | 0,07% | - | US$1.967,26 | - |
| 5336 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,40% | 1,13% | - | US$2.065,38 | - |
| 5337 |  Zarraz Dollar ZD | US$0,01860 | -1,40% | -3,13% | - | US$1.893,62 | - |
| 5338 |  Pi Network DeFi PINETWORKDEFI | US$0,000004950 | -6,24% | 1,32% | - | US$2.047,59 | - |
| 5339 |  CADAI CADAI | US$0,009458 | 6,64% | 47,20% | - | US$2.039,48 | - |
| 5340 |  Rewind Protocol FWD | US$0,4180 | 0,47% | 2,25% | - | US$2.027,56 | - |
| 5341 |  Ethos Reserve Note ERN | US$0,9081 | -6,95% | -6,66% | - | US$2.006,34 | - |
| 5342 |  Solana Shib SSHIB | - | 5,30% | -8,99% | - | US$1.998,84 | - |
| 5343 |  HDOKI OKI | US$0,0003219 | -0,52% | 0,29% | - | US$1.999,88 | - |
| 5344 |  HAMZ HAMZ | US$0,000005680 | -10,46% | 36,53% | - | US$2.000,31 | - |
| 5345 |  AASToken AAST | US$0,001480 | 0,52% | -7,41% | - | US$1.993,99 | - |
| 5346 |  Chengpang Zhoa ZHOA | US$0,00007861 | -1,31% | -12,21% | - | US$1.980,77 | - |
| 5347 |  SHIBAAI SHIBAAI | - | 1,74% | -20,49% | - | US$1.977,23 | - |
| 5348 |  EVA AI EVA | US$0,01026 | 4,72% | 12,11% | - | US$1.966,50 | - |
| 5349 |  Manifold Finance FOLD | US$0,7150 | 14,14% | 2,42% | - | US$1.949,88 | - |
| 5350 |  Z Z | US$0,0001114 | -0,29% | -44,27% | - | US$1.903,10 | - |
| 5351 |  Christ is King CIK | US$0,0000007900 | 2,45% | 5,97% | - | US$1.875,62 | - |
| 5352 |  Thales THALES | US$0,3001 | 1,06% | 3,91% | - | US$1.872,00 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.