Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  LAMBO LAMBO | US$0,001280 | -1,63% | -11,45% | - | US$873,33 | - |
| 5454 |  OBOT OBOT | US$0,0003127 | 4,80% | -2,03% | - | US$860,39 | - |
| 5455 |  eBlockStock EBSO | US$0,01670 | 3,91% | 39,61% | - | US$859,83 | - |
| 5456 |  Frenly FRENLY | US$0,009178 | 3,73% | 2,41% | - | - | - |
| 5457 |  Defi Tiger DTG | - | 6,02% | -18,55% | - | US$852,51 | - |
| 5458 |  Xrp Classic (new) XRPC | US$0,0007618 | 7,66% | -0,22% | - | US$842,20 | - |
| 5459 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$840,26 | - |
| 5460 |  BlueyonBase BLUEY | US$0,0001204 | 9,56% | 14,13% | - | US$837,61 | - |
| 5461 |  Trustpad (New) TPAD | US$0,0001368 | 22,00% | 3,73% | - | US$832,99 | - |
| 5462 |  VinDax Coin VD | US$0,02099 | 42,40% | -29,68% | - | US$818,40 | - |
| 5463 |  XSwap Protocol XSP | US$0,0002508 | -0,91% | -2,23% | - | US$818,71 | - |
| 5464 |  EthicHub ETHIX | US$0,2547 | 4,46% | 5,55% | - | US$817,67 | - |
| 5465 |  BOLD BOLD | US$0,00003737 | -3,17% | -30,85% | - | US$817,40 | - |
| 5466 |  Cheese CHEESE | US$0,0003358 | -1,04% | 3,10% | - | US$808,18 | - |
| 5467 |  ZMINE ZMN | US$0,01309 | 1,32% | 1,63% | - | US$385,52 | - |
| 5468 |  Warrior Coin WAR | US$0,000001920 | 1,67% | -7,01% | - | US$794,89 | - |
| 5469 |  Nativ NTV | US$0,0000005600 | 6,30% | 15,10% | - | US$792,75 | - |
| 5470 |  little puff PUFF | US$0,00000006000 | 1,12% | -23,54% | - | US$788,31 | - |
| 5471 |  ZAYA AI ZAI | US$0,01204 | -75,94% | -94,00% | - | US$787,57 | - |
| 5472 |  Flurry Finance FLURRY | US$0,0002382 | 5,57% | -15,33% | - | US$783,53 | - |
| 5473 |  FECES FECES | US$0,0001345 | 3,79% | -0,33% | - | US$780,35 | - |
| 5474 |  Baby Brett BBRETT | US$0,0003004 | -7,09% | 11,02% | - | US$776,38 | - |
| 5475 |  Spiderswap SPDR | US$0,006712 | 5,89% | 0,79% | - | US$771,38 | - |
| 5476 |  Voodoo Token LDZ | US$0,001230 | 2,86% | -1,43% | - | US$768,23 | - |
| 5477 |  Platform of meme coins PAYU | - | 10,36% | 10,14% | - | US$767,31 | - |
| 5478 |  OSK DAO OSK-DAO | US$0,04890 | -3,40% | -55,60% | - | US$764,85 | - |
| 5479 |  Ceylon RS | US$0,000001180 | 5,53% | 12,05% | - | US$751,57 | - |
| 5480 |  MELEGA MARCO | US$0,001531 | 0,53% | -2,78% | - | US$748,35 | - |
| 5481 |  Roxonn ROXN | US$0,002363 | -1,59% | -4,55% | - | US$752,63 | - |
| 5482 |  Boomer BOOMER | US$0,0008585 | 5,81% | 14,20% | - | US$731,15 | - |
| 5483 |  Transhuman Coin THC | US$0,00007144 | -1,81% | 0,17% | - | US$710,59 | - |
| 5484 |  Don't Buy Inu DBI | US$0,00008724 | -15,44% | 11,58% | - | US$700,12 | - |
| 5485 |  Wifejak WIFE | US$0,0004352 | 2,94% | -6,13% | - | US$695,77 | - |
| 5486 |  EvoSimGame ESIM | US$0,0001237 | -4,32% | -33,33% | - | US$681,67 | - |
| 5487 |  EURØP EUROP | US$1,16 | -0,01% | -1,42% | - | US$675,16 | - |
| 5488 |  Pundi X PURSE PURSE | US$0,000009070 | -0,81% | 13,40% | - | US$660,27 | - |
| 5489 |  Sneed SNEED | US$36,19 | 10,38% | -3,66% | - | US$622,13 | - |
| 5490 |  Dogelana (dogelana.com) DGLN | US$0,000004810 | 6,63% | -14,34% | - | US$653,55 | - |
| 5491 |  BLANC DAO BLC | US$0,7789 | -2,59% | -14,21% | - | US$647,97 | - |
| 5492 |  ALIAS ALIAS | US$0,06119 | 2,40% | 3,01% | - | US$21,68 | - |
| 5493 |  1000x by Virtuals 1000X | US$0,002999 | 0,20% | -18,27% | - | US$9.114,36 | - |
| 5494 |  AxonDAO Governance Token AXGT | US$0,01893 | 3,94% | -14,89% | - | US$629,44 | - |
| 5495 |  Tokenised GBP TGBP | US$1,33 | -0,04% | 0,85% | - | US$626,68 | - |
| 5496 |  Ramestta RAMA | US$0,01610 | -1,82% | -51,19% | - | US$624,19 | - |
| 5497 |  Guardian GUARD | US$0,02953 | -0,53% | -0,09% | - | US$617,37 | - |
| 5498 |  Chinese Doge Wow $CHIDO | US$0,0005935 | 6,96% | -8,41% | - | US$616,94 | - |
| 5499 |  ViCA Token VICA | US$0,00004800 | 0,29% | 74,56% | - | US$612,85 | - |
| 5500 |  SmartNFT SMARTNFT | US$0,00003001 | 0,02% | 72,77% | - | US$609,43 | - |
| 5501 |  Beni BENI | US$0,0003177 | 4,13% | 6,26% | - | US$608,19 | - |
| 5502 |  Game Meteor Coin GMTO | US$0,0001188 | 8,01% | -7,06% | - | US$607,83 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.