Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Utya UTYA | US$0,004099 | 4,04% | -0,60% | - | - | - |
| 5254 |  Angle Protocol EURA | US$1,16 | 0,03% | 0,09% | - | US$3.235,66 | - |
| 5255 |  WATER $WATER | US$0,00001027 | 0,09% | 5,99% | - | US$3.445,99 | - |
| 5256 |  TOKEN6900 T6900 | US$0,002267 | 7,43% | 11,74% | - | US$3.428,30 | - |
| 5257 |  ARI ARI | US$0,004194 | 8,17% | 7,82% | - | - | - |
| 5258 |  KunaiKash KUNAI | US$0,01971 | -11,47% | 0,16% | - | US$3.334,21 | - |
| 5259 |  Triad TRD | US$0,03503 | 3,66% | 32,73% | - | US$3.339,94 | - |
| 5260 |  GHOAD GHOAD | US$0,00003106 | -18,16% | -44,90% | - | US$3.345,89 | - |
| 5261 |  Indigo Protocol - iUSD IUSD | US$1,02 | 10,26% | -3,00% | - | US$3.290,43 | - |
| 5262 |  Edge EDGE | US$0,1607 | 7,85% | 7,64% | - | US$3.225,66 | - |
| 5263 |  CoinPoker CHP | US$0,04840 | 1,26% | 3,11% | - | US$3.202,98 | - |
| 5264 |  Bitcat BITCAT | US$0,0001410 | 2,04% | -12,31% | - | US$3.170,55 | - |
| 5265 |  Libra LIBRA | US$0,0001191 | 22,07% | 23,36% | - | US$3.167,41 | - |
| 5266 |  Koii KOII | US$0,0001309 | 8,47% | -53,95% | - | US$3.089,88 | - |
| 5267 |  CRYPTORG CTG | US$0,01361 | -20,22% | -34,02% | - | US$3.081,02 | - |
| 5268 |  Balance Coin BLC | US$1,00 | 0,44% | 0,71% | - | US$3.033,67 | - |
| 5269 |  CCA Coin CCA | US$0,00008401 | 0,00% | -0,01% | - | US$2.980,61 | - |
| 5270 |  toby TOBY | US$0,00000001000 | 4,90% | 8,58% | - | US$2.920,69 | - |
| 5271 |  The Kingdom Coin TKC | US$0,01021 | 2,27% | -13,32% | - | US$2.877,99 | - |
| 5272 |  NEXTYPE NT | US$0,00005516 | 18,45% | -2,37% | - | US$2.886,74 | - |
| 5273 |  Mobipad MBP | US$0,05658 | -1,88% | -10,74% | - | US$2.851,84 | - |
| 5274 |  AI ROCKET by Virtuals ROCKET | US$0,0003046 | 1,78% | -7,16% | - | US$2.837,02 | - |
| 5275 |  DeDust DUST | US$0,6949 | 1,26% | 10,18% | - | US$2.808,17 | - |
| 5276 |  Takamaka TKG | US$1,60 | 3,24% | 18,61% | - | US$2.777,73 | - |
| 5277 |  TTAJ TTAJ | US$0,002691 | 0,30% | -2,39% | - | US$2.770,55 | - |
| 5278 |  哈喽 哈喽 | US$0,00005803 | -15,56% | -15,22% | - | US$2.764,76 | - |
| 5279 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,04001 | 4,73% | -2,21% | - | US$2.759,78 | - |
| 5280 |  Doodoo DOODOO | US$0,07836 | 4,91% | 1,84% | - | US$1.967,47 | - |
| 5281 |  DoubleUp UP | US$0,3169 | -9,93% | -29,20% | - | US$2.721,86 | - |
| 5282 |  Jackal Protocol JKL | US$0,01294 | 3,24% | 30,11% | - | US$2.707,43 | - |
| 5283 |  Pepe PEPE | US$0,0004653 | 3,68% | -2,50% | - | US$2.692,47 | - |
| 5284 |  Brilliantcrypto BRIL | US$0,01295 | 0,39% | -2,29% | - | US$2.686,15 | - |
| 5285 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01681 | -1,43% | -11,10% | - | US$2.672,61 | - |
| 5286 |  FireBot FBX | US$0,3397 | 6,40% | 13,04% | - | US$2.720,90 | - |
| 5287 |  TON FISH MEMECOIN FISH | - | 1,96% | 2,80% | - | US$2.677,79 | - |
| 5288 |  Guru Network GURU | US$0,0004221 | 16,07% | 17,48% | - | US$2.661,19 | - |
| 5289 |  COTI Governance Token gCOTI | US$0,003250 | 0,15% | 50,03% | - | US$2.648,68 | - |
| 5290 |  NIAO NIAO | - | -0,44% | -9,59% | - | US$2.629,87 | - |
| 5291 |  TRYC TRYC | US$0,02352 | 0,02% | -0,04% | - | US$2.658,93 | - |
| 5292 |  YES YES | US$0,03179 | 1,09% | 8,76% | - | US$2.602,40 | - |
| 5293 |  $GOLD $GOLD | - | 21,91% | 7,18% | - | US$2.603,70 | - |
| 5294 |  ICPSwap Token ICS | US$0,004023 | 9,51% | 0,01% | - | US$2.615,80 | - |
| 5295 |  GOLD BNB GBNB | - | -18,47% | -24,94% | - | US$2.595,19 | - |
| 5296 |  BankSocial BSL | US$0,0004367 | 2,99% | -17,26% | - | - | - |
| 5297 |  Sagittarius SAGIT | US$0,00009814 | 10,53% | 3,56% | - | US$2.554,20 | - |
| 5298 |  KnockOut Games GG | US$0,001388 | -0,72% | 20,95% | - | US$2.550,88 | - |
| 5299 |  EDUM EDUM | US$0,1470 | 5,38% | 3,81% | - | US$2.548,87 | - |
| 5300 |  MiaSwap MIA | US$0,002566 | 5,00% | 6,56% | - | US$2.537,32 | - |
| 5301 |  Disco By Matt Furie DISCO | US$0,00004862 | 26,30% | -16,43% | - | US$2.511,77 | - |
| 5302 |  MLM X MLMX | US$0,00001933 | -2,05% | -45,89% | - | US$2.484,78 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.