Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  MMSC PLATFORM MMSC | US$0,09998 | 1,22% | 9,29% | - | US$1.869,10 | - |
| 5354 |  CHONKY CHONKY | US$0,0000004800 | -63,40% | -57,41% | - | US$1.863,81 | - |
| 5355 |  Tao Te Ching TTC | US$12,09 | -0,33% | -15,22% | - | US$1.495,86 | - |
| 5356 |  Todin TDN | US$0,0009788 | 0,96% | 11,93% | - | US$1.842,17 | - |
| 5357 |  C4E C4E | US$0,002428 | 2,98% | -3,41% | - | US$1.832,07 | - |
| 5358 |  Extra Finance EXTRA | US$0,01281 | 4,49% | -1,60% | - | US$1.810,33 | - |
| 5359 |  PEPE 0x69 ON BASE PEPE | - | 10,13% | 17,81% | - | US$1.806,99 | - |
| 5360 |  NIX NIX | US$0,004913 | 2,60% | 17,66% | - | US$1.796,23 | - |
| 5361 |  Beets BEETS | US$0,008533 | -0,34% | -1,10% | - | US$1.846,87 | - |
| 5362 |  Merkle Trade MKL | US$0,05286 | 1,59% | 0,73% | - | US$1.728,46 | - |
| 5363 |  SymVerse (symverse.org) SYMM | US$0,1196 | -0,73% | -6,22% | - | US$1.721,00 | - |
| 5364 |  BigWater BIGW | US$0,0002600 | 0,39% | -8,46% | - | US$1.689,72 | - |
| 5365 |  GBANK APY GBK | US$0,003498 | 0,30% | -1,56% | - | US$1.672,03 | - |
| 5366 |  Swiss Capital SC | US$1,09 | -0,09% | -0,25% | - | US$1.673,34 | - |
| 5367 |  Athena DexFi ATHX | US$0,009592 | 0,01% | -0,02% | - | US$1.666,98 | - |
| 5368 |  CryoDAO CRYO | US$0,3391 | 4,08% | -5,67% | - | US$1.652,51 | - |
| 5369 |  DOLR AI DOLR | US$0,0007135 | -2,22% | -9,07% | - | US$1.656,87 | - |
| 5370 |  Ziba ZIB | US$0,0001211 | -7,23% | -21,29% | - | US$1.546,32 | - |
| 5371 |  Pepper PEPPER | US$0,0002338 | -0,61% | -8,62% | - | US$1.618,35 | - |
| 5372 |  Dickbutt DICKBUTT | US$0,000007650 | 8,76% | 9,50% | - | US$1.596,20 | - |
| 5373 |  Listapie LTP | US$0,2127 | -0,49% | -1,51% | - | US$1.612,99 | - |
| 5374 |  Cat in Hoodie HODI | US$0,00008565 | 4,61% | -10,14% | - | US$1.608,45 | - |
| 5375 |  FRGX Finance FRGX | US$0,007639 | 2,44% | -3,11% | - | US$1.594,85 | - |
| 5376 |  BabyBuilder BBOB | US$0,00005783 | -8,07% | 3,03% | - | US$1.588,17 | - |
| 5377 |  Onyx Arches OXA | US$0,003205 | 0,02% | 0,29% | - | US$1.587,88 | - |
| 5378 |  Apin Pulse APC | US$0,000002800 | -6,06% | 5,04% | - | US$1.581,58 | - |
| 5379 |  W W | US$0,00007306 | 1,32% | -11,94% | - | US$1.578,14 | - |
| 5380 |  Goblin World Token GWT | US$0,00003838 | 3,73% | 37,18% | - | US$1.536,24 | - |
| 5381 |  KnightSwap KNIGHT | US$0,0003994 | -0,32% | 0,99% | - | US$967,38 | - |
| 5382 |  TIWICAT TWC | - | -2,31% | -24,21% | - | US$1.533,16 | - |
| 5383 |  Cellula CELA | US$0,00004823 | 14,12% | 6,57% | - | US$1.518,24 | - |
| 5384 |  Medifakt FAKT | US$0,0002969 | 0,02% | -20,18% | - | US$1.514,48 | - |
| 5385 |  SPX 6969 SPX6969 | US$0,0001255 | 4,06% | 6,34% | - | - | - |
| 5386 |  Private Aviation Finance Token CINO | US$0,001928 | 2,68% | -82,70% | - | US$1.496,41 | - |
| 5387 |  HILO HILO | US$0,02028 | 7,88% | 6,32% | - | US$1.481,62 | - |
| 5388 |  Purple Fwog PWOG | US$0,0000005500 | -6,65% | -2,32% | - | US$1.459,38 | - |
| 5389 |  Chirper AI CHIRP | US$0,0003267 | 3,18% | -0,35% | - | US$1.464,56 | - |
| 5390 |  BaseSwap BSWAP | US$0,01920 | 11,14% | 3,81% | - | US$1.451,48 | - |
| 5391 |  Pactus PAC | US$0,04947 | -12,25% | 6,22% | - | US$1.433,07 | - |
| 5392 |  DegeCoin DEGE | US$0,0002573 | 27,97% | 11,32% | - | US$1.432,38 | - |
| 5393 |  ASSDAQ ASSDAQ | US$0,001075 | -0,99% | -5,71% | - | US$249,58 | - |
| 5394 |  Elk Finance ELK | US$0,02113 | 2,55% | 1,72% | - | US$1.162,20 | - |
| 5395 |  BOBER BOBER | US$0,0001041 | 2,59% | 7,04% | - | US$1.400,06 | - |
| 5396 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008416 | 4,85% | -24,79% | - | US$1.367,48 | - |
| 5397 |  Seraph by Virtuals SERAPH | US$0,00004061 | 9,75% | -33,27% | - | US$1.361,86 | - |
| 5398 |  Betero BTE | US$0,001447 | 3,68% | 3,34% | - | - | - |
| 5399 |  Loky AI LOKY | US$0,0006672 | 5,45% | -7,23% | - | US$1.348,51 | - |
| 5400 |  HGEN DAO HGEN | US$0,03884 | 1,92% | 1,37% | - | US$1.341,18 | - |
| 5401 |  Solice SLC | US$0,0001152 | 24,17% | -23,57% | - | US$1.334,65 | - |
| 5402 |  FLOKITA FLOKITA | US$0,0000005800 | 10,13% | 29,60% | - | US$1.328,18 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.