Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Felis FELIS | US$0,0000009200 | 3,00% | 2,00% | - | US$73.304,16 | - |
| 4354 |  MetaniaGames v2 METANIA | US$0,01812 | 5,91% | 5,70% | - | US$73.759,57 | - |
| 4355 |  Enigma ENX | US$0,08792 | 8,02% | 111,88% | - | US$72.483,32 | - |
| 4356 |  lmeow LMEOW | US$0,003364 | 8,86% | 12,91% | - | US$73.106,57 | - |
| 4357 |  Open Exchange Token OX | US$0,00004841 | 3,88% | -3,60% | - | US$73.041,08 | - |
| 4358 |  Memetic / PepeCoin MEME | US$0,001212 | 2,75% | -2,37% | - | US$73.063,09 | - |
| 4359 |  Do Your Own Research DYOR | US$0,00005133 | 11,05% | 11,40% | - | US$72.624,75 | - |
| 4360 |  KongSwap KONG | US$0,001985 | 2,07% | -3,39% | - | US$72.437,49 | - |
| 4361 |  AI Waifu WAI | US$0,09029 | 1,00% | 0,11% | - | US$72.143,78 | - |
| 4362 |  WebMind Network WMN | US$0,00007778 | 4,14% | 2,95% | - | US$72.067,46 | - |
| 4363 |  Tonstakers TSTON | US$1,80 | 2,52% | 5,51% | - | US$71.920,50 | - |
| 4364 |  Swing.xyz SWING | US$0,0001017 | 0,20% | 0,97% | - | US$71.649,03 | - |
| 4365 |  Aurix AUR | US$0,3716 | 1,68% | 1,05% | - | US$71.594,76 | - |
| 4366 |  BoxBet BXBT | US$0,01353 | 5,10% | 3,25% | - | US$71.017,53 | - |
| 4367 |  SophiaVerse SOPH | US$0,001526 | 1,87% | -3,77% | - | US$69.399,22 | - |
| 4368 |  Devomon EVO | US$0,00007596 | 0,06% | -8,85% | - | US$70.133,99 | - |
| 4369 |  MinoTari (Tari L1) XTM | US$0,002657 | 7,75% | -11,07% | - | US$69.724,49 | - |
| 4370 |  TitanX TITANX | US$0,0000001000 | 6,56% | 3,89% | - | US$77.770,16 | - |
| 4371 |  ROCK ROCK | US$0,00005831 | 21,43% | 23,22% | - | US$69.530,32 | - |
| 4372 |  FluidTokens FLDT | US$0,1404 | 6,86% | 8,29% | - | US$69.383,59 | - |
| 4373 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00008742 | 171,26% | 146,10% | - | US$69.131,12 | - |
| 4374 |  Immortal Token IMT | US$0,002900 | 0,24% | -0,58% | - | US$68.882,58 | - |
| 4375 |  Marvellex Classic MLXC | US$0,000002310 | -0,16% | -33,46% | - | US$68.771,87 | - |
| 4376 |  SatoshiVM SAVM | US$0,06023 | 7,43% | 9,14% | - | US$68.538,73 | - |
| 4377 |  Seiyan Token SEIYAN | US$0,001227 | 3,65% | 8,73% | - | US$68.527,09 | - |
| 4378 |  Wall Street Baby WSB | - | -0,32% | 0,86% | - | US$68.440,94 | - |
| 4379 |  Taurus TAURUS | US$0,0001020 | 8,43% | 3,91% | - | US$68.437,66 | - |
| 4380 |  UAHg UAHG | US$0,02333 | -0,01% | 0,76% | - | US$67.626,78 | - |
| 4381 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,19% | - | US$67.627,21 | - |
| 4382 |  Pig Finance PIG | US$0,00000002000 | -1,90% | 1,21% | - | US$67.577,42 | - |
| 4383 |  Aicean AICE | US$0,03049 | -12,93% | -40,36% | - | US$67.451,16 | - |
| 4384 |  EdgeAI EDGEAI | US$3,34 | 7,62% | 7,61% | - | US$67.678,10 | - |
| 4385 |  FIST FIST | US$0,0009828 | -10,75% | -36,25% | - | US$66.882,65 | - |
| 4386 |  Camelot Token GRAIL | US$153,58 | 0,28% | -15,70% | - | US$66.288,94 | - |
| 4387 |  Hypurr Fun HFUN | US$21,48 | -3,69% | -7,19% | - | US$66.275,24 | - |
| 4388 |  Omni Network OMNI | US$1,28 | 2,11% | 9,67% | - | US$67.307,73 | - |
| 4389 |  TPRO Network TPRO | US$0,001535 | 6,41% | 9,50% | - | US$66.663,54 | - |
| 4390 |  Tap Protocol TAP | US$0,1859 | -1,59% | -2,46% | - | US$65.908,38 | - |
| 4391 |  Undead Blocks UNDEAD | US$0,001397 | 0,52% | -29,86% | - | US$65.874,93 | - |
| 4392 |  Based Fartcoin FARTCOIN | US$0,00008302 | 12,32% | 23,80% | - | US$64.530,33 | - |
| 4393 |  Oil Meta Games OMG | US$17,83 | -0,67% | 2,99% | - | - | - |
| 4394 |  Liberland Dollar LLD | US$1,06 | 2,42% | -2,08% | - | US$65.359,71 | - |
| 4395 |  STAX Token STAX | US$0,005270 | -1,51% | -4,40% | - | US$64.351,96 | - |
| 4396 |  Bird Dog BIRDDOG | US$0,000001490 | 2,48% | 9,55% | - | US$65.261,54 | - |
| 4397 |  Tribe TRIBE | US$0,4941 | -3,91% | 0,81% | - | US$65.222,99 | - |
| 4398 |  Titan's Tap TIT | US$0,0009007 | -17,38% | 0,00% | - | US$65.001,56 | - |
| 4399 |  Advanced Project AUC | US$0,00008820 | 1,07% | 1,03% | - | US$64.708,46 | - |
| 4400 |  lilpump LILPUMP | US$0,00005297 | -5,25% | 10,21% | - | US$64.497,37 | - |
| 4401 |  VaporFund VPR | US$0,0003183 | 2,65% | -7,56% | - | US$64.381,95 | - |
| 4402 |  Mavryk Network $MVRK | US$0,02034 | 3,83% | -6,10% | - | US$64.308,29 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.