Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  Donald Trump Jr. $DTJR | US$0,00003422 | 0,00% | 1,00% | - | - | - |
| 7755 |  Salt Bae For The People SBAE | US$0,00005070 | 3,42% | 13,27% | - | - | - |
| 7756 |  Brett's cat BALT | US$0,00005284 | 6,65% | 11,92% | - | - | - |
| 7757 |  Chuan Pu CHUANPU | US$0,00002476 | 0,00% | 9,06% | - | - | - |
| 7758 |  Flying Avocado Cat FAC | US$0,02325 | 7,00% | 2,73% | - | - | - |
| 7759 |  WHISKEY WHISKEY | US$0,002395 | 3,30% | -6,56% | - | - | - |
| 7760 |  Vitreus WVTRS | US$0,01034 | 1,81% | 6,02% | - | - | - |
| 7761 |  Polite Cat POCAT | US$0,00002548 | 6,48% | 10,74% | - | - | - |
| 7762 |  Scrat SCRAT | US$0,0009204 | -0,86% | -0,85% | - | US$24,84 | - |
| 7763 |  Cerebrum DAO NEURON | US$0,00006762 | 0,09% | -11,48% | - | - | - |
| 7764 |  Reental RNT | US$0,1852 | -0,63% | -1,59% | - | - | - |
| 7765 |  Peepo PEEPO | US$0,00001846 | 4,57% | 2,16% | - | - | - |
| 7766 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,006338 | 0,00% | 0,16% | - | - | - |
| 7767 |  Bucky BUCKY | US$0,0000001400 | 4,10% | 2,70% | - | - | - |
| 7768 |  Euro 20 ETT | US$0,02120 | 1,59% | -12,43% | - | - | - |
| 7769 |  Royal Finance Coin RFC | US$0,0006142 | 0,00% | 4,35% | - | - | - |
| 7770 |  SOL ETF SOLETF | - | 0,52% | -4,69% | - | - | - |
| 7771 |  Memes Make It Possible MMIP | US$0,00002997 | 3,97% | 11,22% | - | - | - |
| 7772 |  CHEWY CHWY | - | 9,32% | 2,47% | - | - | - |
| 7773 |  Boysclub on Base BOYS | US$0,0007393 | 6,48% | 3,86% | - | - | - |
| 7774 |  Boggy Coin BOGGY | US$0,0001227 | 9,59% | 5,60% | - | - | - |
| 7775 |  GROOVE GROOVE | US$0,00003271 | 2,83% | 10,86% | - | - | - |
| 7776 |  COFFEE $COFEEE | US$0,002925 | 0,00% | 0,42% | - | - | - |
| 7777 |  Marvin on Base MOB | US$0,00000002000 | 0,00% | 3,50% | - | - | - |
| 7778 |  CATERPILLAR CPL | - | -3,66% | 8,99% | - | - | - |
| 7779 |  Doogle DOOGLE | US$0,00001941 | 4,98% | 1,58% | - | - | - |
| 7780 |  Peplo Escobar PEPLO | US$0,00002831 | 0,00% | -0,48% | - | - | - |
| 7781 |  bicho BICHO | US$0,00003528 | 0,00% | -8,68% | - | - | - |
| 7782 |  rexwifhat REXHAT | US$0,0001589 | 1,71% | 0,62% | - | - | - |
| 7783 |  Gentleman MAN | US$0,00006517 | -0,52% | -4,11% | - | - | - |
| 7784 |  LumiChill CHILL | - | 0,00% | 7,73% | - | - | - |
| 7785 |  Peon PEON | - | 4,98% | 2,42% | - | - | - |
| 7786 |  OilX Token OILX | US$60,68 | -0,09% | -0,62% | - | - | - |
| 7787 |  Silver Token XAGX | US$60,78 | 4,37% | 3,37% | - | - | - |
| 7788 |  Towelie TOWELI | US$0,00006973 | 0,00% | 1,15% | - | - | - |
| 7789 |  Matt Furie's Mellow Man MELLOW | US$0,002003 | 1,21% | 9,12% | - | - | - |
| 7790 |  Mini Donald BARRON | US$0,0001419 | -0,14% | 5,45% | - | - | - |
| 7791 |  LANDLORD RONALD $LANDLORD | US$0,00008267 | 3,32% | 2,98% | - | - | - |
| 7792 |  Mobile Liquidity MOLI | US$0,009760 | -7,75% | -12,55% | - | - | - |
| 7793 |  Bamboo on Base BAMBOO | US$0,0001402 | -4,82% | -1,70% | - | - | - |
| 7794 |  Barron Trump BARRON | - | 0,25% | -32,39% | - | - | - |
| 7795 |  4 FOUR | US$0,00008373 | -5,83% | -4,45% | - | - | - |
| 7796 |  Stryke SYK | US$0,02774 | 9,32% | 13,40% | - | - | - |
| 7797 |  Baby Bitcoin BBTC | US$0,0001413 | 0,00% | 70,85% | - | - | - |
| 7798 |  FIGHT FIGHT | US$0,0003083 | 6,26% | 0,51% | - | - | - |
| 7799 |  Maga Pepe MAPE | US$0,00000008000 | 0,00% | -0,13% | - | - | - |
| 7800 |  DEGA DEGA | US$0,000009300 | 8,95% | 21,47% | - | - | - |
| 7801 |  Touch Grass GRASS | US$0,00003942 | 6,02% | 7,45% | - | - | - |
| 7802 |  JD Vance VANCE | US$0,000003360 | 4,48% | 7,29% | - | - | - |
| 7803 |  RUNES·X·BITCOIN X | US$0,00000008000 | 0,00% | 33,44% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.