Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7554 |  Vietnam Smarthub Logistics VSL | US$0,02431 | 0,00% | 0,19% | - | - | - |
| 7555 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7556 |  Gambex GBE | US$0,1249 | 0,00% | 2,63% | - | - | - |
| 7557 |  Pigcoin PIG | US$0,00000001000 | -8,88% | -24,71% | - | - | - |
| 7558 |  MOON CAT CAT | - | 3,02% | 3,87% | - | - | - |
| 7559 |  Purrcoin PURR | US$0,00004723 | 0,00% | 2,17% | - | - | - |
| 7560 |  Solmedia MEDIA | US$0,0001963 | -1,15% | 1,49% | - | - | - |
| 7561 |  PacMoon PAC | US$0,0004155 | 6,55% | 10,10% | - | - | - |
| 7562 |  Brett On ETH BRETT | US$0,003138 | -0,29% | 9,10% | - | - | - |
| 7563 |  Bank BANK | - | 0,79% | 31,79% | - | - | - |
| 7564 |  Nitefeeder NITEFEEDER | - | 6,30% | 32,86% | - | - | - |
| 7565 |  Rosecoin ROSE | US$0,03544 | -13,08% | -0,31% | - | - | - |
| 7566 |  blue on base $BLUE | US$0,00000002000 | -18,91% | -20,90% | - | - | - |
| 7567 |  Alickshundra Occasional-Cortex AOC | US$0,00006437 | 7,13% | 42,95% | - | - | - |
| 7568 |  WHALES CAT CAT | - | 2,00% | -0,56% | - | - | - |
| 7569 |  shork SHORK | US$0,0001461 | 3,56% | -0,48% | - | - | - |
| 7570 |  FreeBnk FRBK | US$0,0001352 | -4,72% | -18,07% | - | - | - |
| 7571 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7572 |  Deep Whales AI DEEPAI | US$0,01029 | 4,78% | -6,26% | - | - | - |
| 7573 |  WW3 WW3 | US$0,00007590 | -0,34% | -8,22% | - | - | - |
| 7574 |  Fungi FUNGI | US$0,001627 | 11,54% | -21,26% | - | - | - |
| 7575 |  Tonald Trump TONALD | US$0,00003627 | -2,41% | 1,87% | - | - | - |
| 7576 |  CONDO CONDO | US$0,00006851 | 10,15% | 15,95% | - | - | - |
| 7577 |  CANNFINITY CFT | US$0,006226 | 0,00% | -0,04% | - | - | - |
| 7578 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004570 | 5,81% | 9,00% | - | - | - |
| 7579 |  Web3 TON Token WEB3 | US$0,01185 | 0,36% | -7,78% | - | - | - |
| 7580 |  Colle AI COLLE | US$0,00002131 | 12,03% | -9,47% | - | - | - |
| 7581 |  Fjord Foundry FJO | US$0,02760 | -7,64% | -5,40% | - | - | - |
| 7582 |  Elon's Pet Fish ERIC ERIC | US$0,0007026 | 1,39% | 8,49% | - | - | - |
| 7583 |  Classic USDC $USDC | US$1,33 | 0,00% | -19,89% | - | - | - |
| 7584 |  Shinobi NINJA | US$0,00004596 | -3,24% | -6,69% | - | - | - |
| 7585 |  Kitsune KIT | US$0,00001126 | 5,01% | 11,32% | - | - | - |
| 7586 |  SOLBULL SOLBULL | US$0,00001256 | -24,18% | -24,71% | - | - | - |
| 7587 |  Not Meme MEM | US$0,0001000 | 0,83% | 5,14% | - | - | - |
| 7588 |  Anon ANON | US$0,0005881 | -2,44% | 0,11% | - | - | - |
| 7589 |  WHALES DOGE DOGE | - | 3,50% | 5,27% | - | - | - |
| 7590 |  BORED BORED | US$0,0006767 | -0,23% | 1,91% | - | - | - |
| 7591 |  Bento BENTO | - | 6,08% | 20,58% | - | - | - |
| 7592 |  DICAPRIO CHEERS CHEERS | US$0,00008848 | 2,96% | -6,74% | - | - | - |
| 7593 |  Lumi Finance LUAUSD LUAUSD | US$0,9885 | 0,39% | 0,17% | - | - | - |
| 7594 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7595 |  Conan CONAN | US$0,0000001500 | 0,00% | 1,24% | - | - | - |
| 7596 |  Ponzi PONZI | US$0,00007066 | 0,39% | -45,12% | - | - | - |
| 7597 |  BasedBunny BUNNY | US$0,00002220 | 7,31% | 11,11% | - | - | - |
| 7598 |  SNORT SNORT | US$0,0003004 | 4,20% | 1,91% | - | - | - |
| 7599 |  Matt Furie's Boys Club BOYSCLUB | US$0,001206 | 9,00% | -2,69% | - | - | - |
| 7600 |  NORMIE NORMIE | US$0,0003473 | 8,37% | -27,03% | - | US$409,56 | - |
| 7601 |  What in Tarnation? WIT | US$0,00005432 | 3,03% | -35,64% | - | - | - |
| 7602 |  tooker kurlson TOOKER | US$0,0001765 | 5,40% | 2,53% | - | - | - |
| 7603 |  Coolcoin COOL | US$0,00001808 | 2,55% | 8,25% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.