Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7454 |  Kermit KERMIT | US$0,00001851 | 0,00% | -7,24% | - | - | - |
| 7455 |  Mazze MAZZE | US$0,0001785 | 7,19% | 0,05% | - | - | - |
| 7456 |  Tao Ceτi CETI | US$0,009397 | 1,45% | 3,38% | - | - | - |
| 7457 |  KeyOfLife Multichain Store Of Value KOL | US$0,3012 | -8,73% | -3,02% | - | - | - |
| 7458 |  Banx.gg BANX | US$0,000008230 | -1,72% | -16,81% | - | - | - |
| 7459 |  BNB BONK BNBBONK | - | 2,04% | 4,43% | - | - | - |
| 7460 |  LERNITAS 2192 | US$0,000007280 | 0,00% | -53,74% | - | - | - |
| 7461 |  bloo foster coin BLOO | US$0,04495 | 0,00% | 5,22% | - | - | - |
| 7462 |  Electron (Bitcoin) ELECTRON | US$0,001479 | -1,98% | 3,26% | - | - | - |
| 7463 |  Taylor Swift's Cat BENJI BENJI | US$0,00006422 | 2,59% | -2,68% | - | - | - |
| 7464 |  Baba $BABA | US$0,00002820 | 5,02% | -0,70% | - | - | - |
| 7465 |  DuckCoin DUCK | US$0,0002477 | -0,80% | -3,53% | - | - | - |
| 7466 |  Book of Baby Memes BABYBOME | - | 1,55% | 8,54% | - | - | - |
| 7467 |  SquadSwap SQUAD | US$0,04199 | -4,37% | -6,27% | - | - | - |
| 7468 |  Fort Block Games FBG | US$0,01991 | 0,00% | 9,36% | - | - | - |
| 7469 |  Velar VELAR | US$0,0004195 | 0,00% | 25,88% | - | - | - |
| 7470 |  IQ50 IQ50 | US$0,0000006900 | 1,67% | -0,52% | - | - | - |
| 7471 |  Cat wif Hands CATWIF | US$0,00000009000 | 9,95% | 14,43% | - | - | - |
| 7472 |  Scotty The Ai SCOTTY | US$0,0002148 | 16,36% | 2,83% | - | - | - |
| 7473 |  Fomo Base FOMO | US$0,000005720 | 1,95% | 5,18% | - | - | - |
| 7474 |  Ents ENTS | US$0,0001762 | 1,85% | -5,98% | - | - | - |
| 7475 |  Bird Dog BIRDDOG | US$0,0001616 | 4,49% | 11,20% | - | - | - |
| 7476 |  ShibaInu On Solana SHIB | US$0,00002535 | 7,05% | -6,46% | - | - | - |
| 7477 |  Pundu PUNDU | US$0,002912 | -1,23% | -4,43% | - | - | - |
| 7478 |  PunkCity PUNK | US$0,01079 | 0,32% | -1,57% | - | - | - |
| 7479 |  Ton Inu TINU | US$0,00005980 | 1,68% | 17,04% | - | - | - |
| 7480 |  TG20 TGram TGRAM | US$0,00000007000 | -2,85% | -13,14% | - | - | - |
| 7481 |  Paper Plane PLANE | US$0,001384 | -2,33% | -5,15% | - | - | - |
| 7482 |  Shiva Inu SHIV | - | 3,39% | 8,06% | - | - | - |
| 7483 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000007200 | -4,49% | -8,67% | - | - | - |
| 7484 |  BLERF BLERF | US$0,000002630 | -0,52% | 3,67% | - | - | - |
| 7485 |  CAT COIN CAT | - | -1,18% | 6,02% | - | - | - |
| 7486 |  Shroomates SHROOM | US$0,0002227 | 0,16% | -0,05% | - | - | - |
| 7487 |  CAT PEPE CATPEPE | - | -0,58% | 0,52% | - | - | - |
| 7488 |  canwifhat CAN | US$0,0003185 | 0,00% | 9,49% | - | - | - |
| 7489 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | 3,78% | -4,03% | - | - | - |
| 7490 |  FlokiTon FLOKIT | - | 5,04% | 13,55% | - | - | - |
| 7491 |  MOON INU MOON | - | -2,69% | 13,54% | - | - | - |
| 7492 |  Doge In Glasses DIG | US$0,00003399 | -5,81% | -10,52% | - | - | - |
| 7493 |  BNB FLOKI BNBFLOKI | - | 3,55% | 4,35% | - | - | - |
| 7494 |  CatWifHat CATWIF | US$0,00009495 | 2,75% | 9,94% | - | - | - |
| 7495 |  The Emerald Company EMRLD | US$0,0002746 | 8,53% | 13,68% | - | - | - |
| 7496 |  Meat MEAT | US$0,0000004100 | 8,25% | 11,31% | - | - | - |
| 7497 |  CRAZY FLOKI FLOKI | - | 3,24% | 5,92% | - | - | - |
| 7498 |  DAWKOINS DAW | US$0,00002817 | 0,00% | -13,14% | - | - | - |
| 7499 |  Sussy Baka Impostor AMOGUS | US$0,00001427 | -2,85% | -36,55% | - | - | - |
| 7500 |  ATLAZ AAZ | US$0,5726 | -2,71% | -13,52% | - | - | - |
| 7501 |  Nobiko Coin LONG | US$0,0003610 | 5,55% | 12,50% | - | - | - |
| 7502 |  CHUCHU CHUCHU | US$0,02137 | 11,90% | 8,55% | - | - | - |
| 7503 |  ZEDXION ZEDX | US$0,4909 | 0,93% | 1,92% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.