Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7504 |  PLEB PLEB | US$0,00001757 | 5,03% | 19,42% | - | - | - |
| 7505 |  BASEDChad BASED | US$0,00003065 | 2,57% | 7,74% | - | - | - |
| 7506 |  Boe BOE | US$0,00002682 | 0,00% | 8,28% | - | - | - |
| 7507 |  Poopcoin POOP | US$0,0001321 | 6,03% | 10,44% | - | - | - |
| 7508 |  TOP CAT CAT | - | -0,29% | -1,00% | - | - | - |
| 7509 |  Honey Badger HOBA | US$0,04716 | 6,78% | 14,19% | - | - | - |
| 7510 |  Lumi Finance LUA | US$2,15 | -0,24% | -0,81% | - | - | - |
| 7511 |  infraX INFRA | US$0,3205 | 20,65% | 11,86% | - | - | - |
| 7512 |  Pepe PEPE | US$0,0001035 | 4,91% | 9,31% | - | - | - |
| 7513 |  WASD Studios WASD | US$0,0001275 | 3,86% | 22,14% | - | - | - |
| 7514 |  Spatial Computing CMPT | US$0,2166 | 0,00% | -2,97% | - | - | - |
| 7515 |  Ducky City DCM | US$0,00001401 | -1,90% | 11,56% | - | - | - |
| 7516 |  Shill Guard Token SGT | US$0,0005082 | 0,00% | -5,31% | - | - | - |
| 7517 |  Shadow Node SVPN | US$0,0003257 | 5,22% | 9,19% | - | - | - |
| 7518 |  JustAnEGG EGG | US$0,001133 | 1,78% | 2,44% | - | - | - |
| 7519 |  Bitcoin Cat BTCAT | - | -1,29% | -6,13% | - | - | - |
| 7520 |  DODO DODO | US$0,03312 | 9,54% | 11,05% | - | - | - |
| 7521 |  DOGITA DOGA | US$0,0000005700 | 4,20% | 3,75% | - | - | - |
| 7522 |  TOM CAT CAT | - | 3,31% | 5,59% | - | - | - |
| 7523 |  Fishkoin KOIN | US$0,00000001000 | 1,54% | -23,75% | - | - | - |
| 7524 |  Baby Cat BABYCAT | - | -1,91% | -1,59% | - | - | - |
| 7525 |  Harold HAROLD | US$0,0001057 | 4,20% | -4,45% | - | - | - |
| 7526 |  ShibaKeanu SHIBK | - | -1,90% | 1,10% | - | - | - |
| 7527 |  MOGGO MOGGO | US$0,006602 | 0,00% | -20,47% | - | - | - |
| 7528 |  bul BUL | US$0,00000004000 | 3,68% | 10,66% | - | - | - |
| 7529 |  Pink PINK | US$0,00008738 | 9,38% | 4,83% | - | - | - |
| 7530 |  Fluidity FLY | US$0,002402 | -0,88% | -3,76% | - | - | - |
| 7531 |  NexMillionaires NEXMS | US$2,37 | -1,16% | 1,67% | - | - | - |
| 7532 |  coolcat COOL | US$0,00002449 | 2,60% | 2,15% | - | - | - |
| 7533 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | - | - |
| 7534 |  Grok Cat GROKCAT | US$0,000001690 | 1,25% | 11,24% | - | - | - |
| 7535 |  CAT INU CAT | - | -0,12% | 4,17% | - | - | - |
| 7536 |  EXTOCIUM XTO | US$0,007029 | -1,99% | 8,28% | - | - | - |
| 7537 |  Sol X SOLX | US$0,00005271 | -1,98% | -5,57% | - | - | - |
| 7538 |  Perezoso PRZS | - | -2,06% | -4,54% | - | - | - |
| 7539 |  Green Bitcoin GBTC | US$0,03438 | 11,57% | 9,02% | - | - | - |
| 7540 |  Daumenfrosch $DAUMEN | US$0,008804 | 14,59% | 24,71% | - | - | - |
| 7541 |  dark boden DOBEN | US$0,000005160 | 4,82% | -5,64% | - | - | - |
| 7542 |  ZedDex ZED | US$0,3806 | 0,79% | -9,82% | - | - | - |
| 7543 |  Koi Finance KOI | US$0,0007876 | 6,86% | 11,09% | - | - | - |
| 7544 |  Costco Hot Dog COST | US$0,0003346 | 6,14% | 18,15% | - | - | - |
| 7545 |  Bonk of America BONKFA | US$0,00001998 | -2,16% | -6,21% | - | - | - |
| 7546 |  MOON DOGE DOGE | - | 2,88% | 3,13% | - | - | - |
| 7547 |  Neged NEGED | US$0,00002909 | 6,64% | 9,82% | - | - | - |
| 7548 |  Fofar (fofar.com) FOFAR | US$0,0000006000 | 8,51% | 11,48% | - | - | - |
| 7549 |  Heroes of Crypto AI HOCAI | US$0,007180 | -9,66% | 5,00% | - | US$1.055,81 | - |
| 7550 |  Cute Cat Candle CCC | - | 4,49% | 8,62% | - | - | - |
| 7551 |  King Of Memes KING | US$0,00000003000 | -3,42% | -5,76% | - | - | - |
| 7552 |  BOOK OF NOTHING BON | US$0,000009960 | 4,63% | 1,31% | - | - | - |
| 7553 |  Indian Call Center ICC | US$0,00001653 | 3,00% | -2,91% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.