Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8204 |  Virtu by Virtuals VIRTU | US$0,0001048 | 5,16% | -3,33% | - | - | - |
| 8205 |  Breakout Bro by Virtuals BOB | US$0,00002879 | 8,97% | -6,67% | - | - | - |
| 8206 |  Oxbull OXI | US$0,1639 | 14,59% | 9,53% | - | - | - |
| 8207 |  MEDITOC MDTI | US$0,0002000 | -0,01% | -0,02% | - | - | - |
| 8208 |  Sonic SONIC | US$0,00000008000 | 0,00% | 9,39% | - | - | - |
| 8209 |  Shifu SHIFU | US$0,000005650 | -0,32% | 1,74% | - | - | - |
| 8210 |  Beth BETH | US$0,00001428 | 5,06% | 2,03% | - | - | - |
| 8211 |  Red Siberian Husky KOVU | US$0,00001615 | 7,25% | 25,76% | - | - | - |
| 8212 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00004613 | -1,97% | 4,81% | - | - | - |
| 8213 |  OpMentis OPM | US$0,0007720 | -0,51% | -4,76% | - | - | - |
| 8214 |  Mindscraft MINDS | US$0,00006601 | 3,82% | 9,40% | - | - | - |
| 8215 |  Saad Boi SAAD | US$0,0001660 | 5,74% | 4,00% | - | - | - |
| 8216 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003269 | 3,21% | -2,95% | - | - | - |
| 8217 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,48% | -2,92% | - | - | - |
| 8218 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002282 | 7,36% | -2,25% | - | - | - |
| 8219 |  Validao VDO | US$0,06740 | 0,00% | -1,22% | - | - | - |
| 8220 |  BAKENEKO BAKENEKO | US$0,00000001000 | -0,06% | 7,58% | - | - | - |
| 8221 |  HadesAI by Virtuals HADES | US$0,00004896 | 1,43% | 3,85% | - | - | - |
| 8222 |  MigMig MIGMIG | US$0,000002060 | 3,05% | -1,12% | - | - | - |
| 8223 |  Syrax AI SYRAX | US$0,05995 | 5,28% | -14,59% | - | - | - |
| 8224 |  SETAI Agents SETAI | US$0,0003331 | 0,00% | 6,57% | - | - | - |
| 8225 |  AI Voice Agents AIVA | US$0,00006769 | 1,50% | -1,05% | - | - | - |
| 8226 |  DrPepe.ai BRYAN | - | 0,00% | 2,43% | - | - | - |
| 8227 |  Avarik Saga AVRK | US$0,0009588 | -0,64% | 2,97% | - | - | - |
| 8228 |  Aurk AI AURK | US$0,0009696 | 15,78% | 60,11% | - | - | - |
| 8229 |  Tardi TARDI | US$0,0004104 | 0,99% | 1,47% | - | - | - |
| 8230 |  DeSci AI Agent DESCIAI | - | 3,24% | 2,99% | - | - | - |
| 8231 |  Shrubius Maximus SHRUBIUS | US$0,00001197 | -1,77% | 1,77% | - | - | - |
| 8232 |  ASSAI ASSAI | US$0,00001216 | 7,67% | -2,55% | - | - | - |
| 8233 |  Iona by Virtuals IONA | US$0,0004472 | 2,39% | 2,84% | - | - | - |
| 8234 |  0xsim by Virtuals SAGE | US$0,001270 | 3,64% | 6,96% | - | - | - |
| 8235 |  AIRENE by Virtuals AIRENE | US$0,0001669 | 7,25% | 4,90% | - | - | - |
| 8236 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,62% | -9,57% | - | - | - |
| 8237 |  Pandana PNDN | US$0,00006978 | -1,58% | -5,20% | - | - | - |
| 8238 |  Indi INDI | US$0,0003599 | 0,00% | -23,56% | - | - | - |
| 8239 |  Trackgood AI TRAI | US$0,0001556 | 5,85% | 11,12% | - | - | - |
| 8240 |  COTI AI Agents COAI | US$0,00005974 | 0,00% | 11,01% | - | - | - |
| 8241 |  Bonkers Meme Token BNKRS | US$0,00007001 | 0,01% | 100,01% | - | - | - |
| 8242 |  OpenAI Agent OPERATOR | - | -4,40% | -16,73% | - | - | - |
| 8243 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003127 | 0,00% | -6,96% | - | - | - |
| 8244 |  Padre PADRE | US$0,001108 | 0,00% | 0,25% | - | - | - |
| 8245 |  COQ AI COQAI | US$0,0003493 | 17,10% | 13,72% | - | - | - |
| 8246 |  The Css God by Virtuals WEBSIM | US$0,0001728 | 3,24% | -10,01% | - | - | - |
| 8247 |  H4CK Terminal by Virtuals H4CK | US$0,0001039 | 4,42% | -11,89% | - | - | - |
| 8248 |  Assimilate SIM | US$0,0004509 | 5,03% | 8,63% | - | - | - |
| 8249 |  Pepe AI Agent PEPEAI | - | -2,25% | -6,20% | - | - | - |
| 8250 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001600 | -0,93% | -50,37% | - | - | - |
| 8251 |  Aethra AI AETHRA | US$0,0003408 | 5,92% | 1,52% | - | - | - |
| 8252 |  WAI Combinator by Virtuals WAI | US$0,0001366 | 4,49% | -9,24% | - | - | - |
| 8253 |  Poppy POPPY | US$0,00003909 | 2,15% | 3,24% | - | US$603,96 | - |
Tabel di atas menampilkan halaman 165 dari total 181 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.