Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8254 |  Pepe's Frogbar FRGB | US$0,00000007000 | 0,00% | -0,47% | - | - | - |
| 8255 |  NORA NORA | US$0,00001705 | 2,23% | -3,12% | - | - | - |
| 8256 |  Niggachain AI Layer 2 N2 | US$0,00008152 | 4,88% | 0,03% | - | - | - |
| 8257 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001933 | 4,31% | -17,42% | - | - | - |
| 8258 |  DXAI.app by Virtuals DXAI | US$0,00002691 | 0,00% | -4,21% | - | - | - |
| 8259 |  Cora CORA | US$0,00004292 | 2,77% | 2,68% | - | - | - |
| 8260 |  nomAI NOMAI | US$0,0001922 | 5,18% | -10,16% | - | - | - |
| 8261 |  Omnis Genesis by Virtuals OMNI | US$0,00003694 | 9,23% | -15,74% | - | - | - |
| 8262 |  Hunter by Virtuals DRPXBT | US$0,00004089 | 4,31% | -6,08% | - | - | - |
| 8263 |  Podflow AI by Virtuals POD | US$0,00007131 | 4,42% | -3,64% | - | - | - |
| 8264 |  Starship On Solana STSHIP | US$0,0000003600 | 0,83% | -9,22% | - | - | - |
| 8265 |  Based Monsta MONSTA | US$0,00006025 | 14,61% | 116,31% | - | - | - |
| 8266 |  DeFi Agents AI DEFAI | US$0,00007836 | -1,32% | -8,02% | - | - | - |
| 8267 |  SentAI SENTAI | US$0,00004985 | 1,61% | -3,82% | - | - | - |
| 8268 |  Bitcoin Kuwait BTCQ8 | US$0,000008640 | 0,95% | 3,46% | - | - | - |
| 8269 |  Feenix FEENIX | US$0,000009050 | 0,00% | 11,15% | - | - | - |
| 8270 |  Sui DePIN SUIDEPIN | US$0,0002392 | 2,95% | 24,70% | - | - | - |
| 8271 |  Sphere AI SPHERE | US$0,00001458 | 6,81% | 0,48% | - | - | - |
| 8272 |  HengCoin HENG | US$0,0009197 | -18,02% | -66,12% | - | - | - |
| 8273 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002156 | -0,04% | -7,42% | - | - | - |
| 8274 |  Jewelry Token JEWELRY | US$61,21 | -1,25% | 3,04% | - | - | - |
| 8275 |  Agent S AGENT S | US$0,00009151 | 5,58% | -14,56% | - | - | - |
| 8276 |  gAInz GNZ | US$0,00001698 | 0,00% | 10,72% | - | - | - |
| 8277 |  DeFAIRewards DEFAI | US$0,00003410 | 6,33% | 7,12% | - | - | - |
| 8278 |  chAtoshI CHATOSHI | US$0,001398 | 2,29% | -8,35% | - | - | - |
| 8279 |  VibrantX VIBE | US$0,0001293 | 7,55% | -0,19% | - | - | - |
| 8280 |  Legend LEGEND | US$0,00009627 | 0,71% | 4,62% | - | - | - |
| 8281 |  Brain Frog BRAIN | US$0,001408 | 0,00% | 14,29% | - | - | - |
| 8282 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -16,27% | - | - | - |
| 8283 |  Jaihoz by Virtuals JAIHOZ | US$0,0002365 | 0,00% | -10,75% | - | - | - |
| 8284 |  noderzz by Virtuals NODE | US$0,00001674 | 4,96% | 7,60% | - | - | - |
| 8285 |  VolatilityX VOLTX | US$0,0001426 | 3,68% | -2,74% | - | - | - |
| 8286 |  cr0w by Virtuals CROW | US$0,00004165 | 5,10% | 5,36% | - | - | - |
| 8287 |  H1DR4 by Virtuals H1DR4 | US$0,0001232 | -0,35% | 3,20% | - | - | - |
| 8288 |  AAAI_agent by Virtuals AAAI | US$0,00001201 | 3,05% | -11,04% | - | - | - |
| 8289 |  Rain by Virtuals RAIN | US$0,00003807 | 8,71% | -11,36% | - | - | - |
| 8290 |  WAGMI WAGMI | US$0,00002150 | 0,00% | -0,04% | - | - | - |
| 8291 |  Boofus by Virtuals BOOF | US$0,00001332 | 0,00% | -10,29% | - | - | - |
| 8292 |  GENZAI GENZAI | US$0,00003454 | 9,22% | 9,33% | - | - | - |
| 8293 |  Kogin by Virtuals KOGIN | US$0,00003940 | 4,74% | 1,11% | - | - | - |
| 8294 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002579 | -2,78% | -1,59% | - | - | - |
| 8295 |  EchoLeaks by Virtuals ECHO | US$0,0001119 | 7,22% | 8,28% | - | - | - |
| 8296 |  BaseHoundBot by Virtuals $HOUND | US$0,00004843 | 4,50% | -6,99% | - | - | - |
| 8297 |  Leoono LEO | US$0,0001670 | 0,25% | 1,69% | - | - | - |
| 8298 |  LESTER by Virtuals LESTER | US$0,00009202 | 9,89% | -17,13% | - | - | - |
| 8299 |  MATES MATES | US$0,00004038 | 3,39% | 0,83% | - | - | - |
| 8300 |  Tuebor TBR | US$0,002429 | 0,00% | 8,10% | - | - | - |
| 8301 |  AGIXBT by Virtuals AGIXBT | US$0,00009924 | 2,10% | 4,48% | - | - | - |
| 8302 |  Yeet YEET | US$0,001304 | -7,48% | -17,84% | - | - | - |
| 8303 |  USDa (Avalon Labs) USDa | US$0,9921 | -0,02% | 0,08% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 181 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.