Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8854 |  Renzo Restaked ETH EZETH | US$3.535,13 | 6,08% | 10,26% | US$816.826.634 | US$98.004,09 | 231.060 EZETH |
| 8855 |  Mantle Staked Ether METH | US$3.594,51 | 6,46% | 10,79% | US$780.575.504 | US$2.554.462 | 217.158 METH |
| 8856 |  Kinetiq Staked HYPE KHYPE | US$28,18 | -4,91% | -17,37% | US$763.007.570 | US$15.105.159 | 27.079.490 KHYPE |
| 8857 |  Jupiter Staked SOL JUPSOL | US$160,16 | 3,99% | -0,12% | US$667.739.717 | US$1.004.960 | 4.169.327 JUPSOL |
| 8858 |  StakeWise Staked ETH osETH | US$3.468,20 | 8,28% | 11,20% | US$663.467.720 | - | 191.300 osETH |
| 8859 |  Venus BTC vBTC | US$1.854,14 | 0,41% | -0,61% | US$662.611.461 | - | 357.368 vBTC |
| 8860 |  tBTC TBTC | US$92.723,81 | 2,43% | 1,60% | US$631.894.878 | US$19.793.882 | 6.815 TBTC |
| 8861 |  syrupUSDT syrupUSDT | US$1,11 | -0,01% | 0,05% | US$561.827.680 | - | 507.613.875 syrupUSDT |
| 8862 |  Staked Aave stkAAVE | US$202,87 | 6,49% | 7,25% | US$544.030.120 | US$24.376,90 | 2.681.715 stkAAVE |
| 8863 |  Venus BNB vBNB | US$22,40 | 0,22% | 2,59% | US$531.720.342 | US$530.550.035 | 23.736.061 vBNB |
| 8864 |  Wrapped XTZ WXTZ | US$0,5005 | 1,81% | 3,29% | US$516.969.773 | US$18.697,54 | 1.032.853.731 WXTZ |
| 8865 |  Stader ETHx ETHX | US$3.623,43 | 8,78% | 12,23% | US$508.274.300 | - | 140.274 ETHX |
| 8866 |  Staked USD0 USD0++ | US$0,9361 | -0,50% | -0,40% | US$490.840.342 | - | 524.327.415 USD0++ |
| 8867 |  Marinade Staked SOL MSOL | US$185,48 | 3,54% | -0,36% | US$489.125.568 | US$2.631.415 | 2.637.080 MSOL |
| 8868 |  Coinbase Wrapped Staked ETH cbETH | US$3.695,99 | 6,32% | 10,98% | US$424.069.673 | US$6.258.519 | 114.738 cbETH |
| 8869 |  Wrapped Zedxion WZEDX | US$0,1004 | 0,62% | 8,49% | US$412.681.633 | US$35.896.226 | 4.109.210.399 WZEDX |
| 8870 |  Bitcoin Avalanche Bridged BTC.b | US$92.737,73 | 2,40% | 1,46% | US$378.809.479 | US$34.624.306 | 4.085 BTC.b |
| 8871 |  BENQI Liquid Staked AVAX sAVAX | US$18,03 | 7,23% | 7,00% | US$365.786.139 | US$1.128.615 | 20.282.201 sAVAX |
| 8872 |  ether.fi Staked ETH EETH | US$3.127,75 | 0,65% | 3,94% | US$361.115.043 | - | 115.455 EETH |
| 8873 |  Beacon ETH BETH | US$3.309,31 | 6,05% | 10,93% | US$334.151.268 | US$20.080.361 | 100.973 BETH |
| 8874 |  Mantle Restaked Ether CMETH | US$3.588,84 | 6,35% | 10,70% | US$314.230.516 | US$8.029.013 | 87.558 CMETH |
| 8875 |  Wrapped Chiliz WCHZ | US$0,03314 | 4,69% | 9,52% | US$305.151.666 | - | 9.206.791.217 WCHZ |
| 8876 |  crvUSD CRVUSD | US$0,9935 | 0,11% | 1,47% | US$292.094.435 | US$638.104 | 294.000.984 CRVUSD |
| 8877 |  Aster asBNB asBNB | US$953,91 | 0,20% | 2,46% | US$285.763.890 | US$113.089 | 299.570 asBNB |
| 8878 |  Venus USDT vUSDT | US$0,02582 | 2,00% | 1,99% | US$282.936.339 | - | 10.959.058.251 vUSDT |
| 8879 |  GTBTC GTBTC | US$92.869,42 | 0,00% | 0,00% | US$278.558.501 | US$99.400,07 | 2.999 GTBTC |
| 8880 |  Universal BTC UNIBTC | US$92.099,92 | 2,29% | 1,34% | US$273.934.909 | US$30.330,50 | 2.974 UNIBTC |
| 8881 |  Sanctum Infinity INF | US$191,25 | 3,64% | -0,28% | US$265.225.622 | US$560.017 | 1.386.770 INF |
| 8882 |  Wrapped AVAX WAVAX | US$14,61 | 7,14% | 6,88% | US$264.839.068 | US$198.806.328 | 18.123.386 WAVAX |
| 8883 |  Rootstock Bitcoin rBTC | US$93.784,76 | 3,62% | 2,09% | US$262.028.067 | US$658,17 | 2.794 rBTC |
| 8884 |  Wrapped Solana SOL | US$138,16 | 3,60% | -0,52% | US$258.937.194 | US$798.071.164 | 1.874.208 SOL |
| 8885 |  Bybit Staked SOL BBSOL | US$154,76 | 3,49% | -0,41% | US$237.719.867 | US$9.160.508 | 1.536.009 BBSOL |
| 8886 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 5,31% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8887 |  Wrapped Fantom WFTM | US$0,09897 | 3,33% | -4,65% | US$216.072.480 | US$345,72 | 2.183.121.683 WFTM |
| 8888 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$183.879.783 | - | 2.018 xSolvBTC |
| 8889 |  Staked TRX STRX | US$0,3588 | 0,33% | 4,59% | US$174.420.638 | US$3.295.534 | 486.163.596 STRX |
| 8890 |  JPool Staked SOL (JSOL) JSOL | US$181,83 | 3,94% | -0,51% | US$172.595.563 | US$231,95 | 949.205 JSOL |
| 8891 |  Wrapped Pulse WPLS | US$0,00002123 | 8,96% | 11,95% | US$160.846.875 | US$7.127.482 | 7.577.458.029.344 WPLS |
| 8892 |  BlazeStake Staked SOL BSOL | US$174,73 | 3,83% | -0,32% | US$158.543.543 | US$107.540 | 907.388 BSOL |
| 8893 |  Crypto.com Staked ETH CDCETH | US$3.519,31 | 6,34% | 10,69% | US$128.173.278 | US$13.514,98 | 36.420 CDCETH |
| 8894 |  pufETH PUFETH | US$3.489,47 | 6,76% | 10,04% | US$123.235.930 | - | 35.317 PUFETH |
| 8895 |  Edgevana Staked SOL EDGESOL | US$173,26 | 4,23% | 0,16% | US$113.476.115 | - | 654.935 EDGESOL |
| 8896 |  ether.fi Staked BTC EBTC | US$89.914,24 | 0,20% | -2,27% | US$109.310.617 | - | 1.216 EBTC |
| 8897 |  Haedal Staked SUI HASUI | US$1,77 | 2,77% | 1,85% | US$96.385.365 | US$145.351 | 54.407.011 HASUI |
| 8898 |  Venus USDC vUSDC | US$0,02580 | -0,08% | -0,08% | US$85.667.028 | - | 3.320.885.481 vUSDC |
| 8899 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,14% | -0,01% | US$83.540.877 | - | 82.509.199 SUSD1+ |
| 8900 |  Wrapped CRO WCRO | US$0,1059 | 2,27% | -2,83% | US$82.197.068 | US$918.650 | 776.046.390 WCRO |
| 8901 |  Wrapped Centrifuge WCFG | US$0,1498 | 9,80% | 15,74% | US$81.233.148 | - | 542.127.047 WCFG |
| 8902 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,47% | 1,35% | US$75.224.688 | US$2.807,95 | 72.429.935 CUSDO |
| 8903 |  Venus ETH vETH | US$69,52 | 6,34% | 10,81% | US$74.954.579 | US$74.923.834 | 1.078.147 vETH |
Tabel di atas menampilkan halaman 178 dari total 181 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.