Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8904 |  swETH SWETH | US$3.674,11 | 7,01% | 11,44% | US$67.485.392 | US$81.524,74 | 18.368 SWETH |
| 8905 |  Restaked Swell Ethereum RSWETH | US$3.487,48 | 7,48% | 11,87% | US$63.092.628 | - | 18.091 RSWETH |
| 8906 |  Volo Staked SUI VSUI | US$1,75 | 2,83% | 0,83% | US$58.808.981 | US$30.849,78 | 33.591.679 VSUI |
| 8907 |  Staked USDT STUSDT | US$0,9872 | -0,02% | 0,30% | US$58.230.496 | - | 58.984.433 STUSDT |
| 8908 |  Wrapped ONUS WONUS | US$0,5480 | 6,64% | 9,28% | US$52.292.981 | US$14.136,82 | 95.433.380 WONUS |
| 8909 |  Coinbase Wrapped XRP CBXRP | US$2,11 | 1,74% | -2,65% | US$41.152.159 | US$574.966 | 19.544.617 CBXRP |
| 8910 |  Amnis Staked Aptos coin STAPT | US$2,23 | 5,64% | -3,51% | US$41.133.159 | US$88,76 | 18.422.871 STAPT |
| 8911 |  DeFi Pulse Index DPI | US$71,88 | 7,43% | 5,36% | US$40.180.209 | - | 558.983 DPI |
| 8912 |  Wrapped NXM WNXM | US$77,99 | 4,05% | 9,24% | US$37.952.646 | US$81.296,49 | 486.644 WNXM |
| 8913 |  Wrapped HBAR WHBAR | US$0,1391 | 3,28% | -3,72% | US$34.618.388 | US$5.700.598 | 248.851.483 WHBAR |
| 8914 |  Wrapped TAO WTAO | US$299,79 | 2,93% | 8,31% | US$33.879.332 | - | 113.010 WTAO |
| 8915 |  Solayer SOL sSOL | US$155,22 | 3,93% | -0,28% | US$33.827.580 | US$48.903,60 | 217.938 sSOL |
| 8916 |  Ankr Staked ETH ankrETH | US$4.096,97 | 9,91% | 12,73% | US$31.829.614 | - | 7.769 ankrETH |
| 8917 |  Wrapped Apertum WAPTM | US$0,4915 | -0,44% | 9,44% | US$31.655.383 | US$70.617,12 | 64.406.666 WAPTM |
| 8918 |  Wrapped Matic WMATIC | US$0,1270 | 2,69% | -2,02% | US$31.400.113 | US$1.636.754 | 247.328.590 WMATIC |
| 8919 |  Wrapped Sonic WS | US$0,09887 | 2,53% | -4,31% | US$31.184.402 | US$1.604.614 | 315.393.941 WS |
| 8920 |  Wrapped Rootstock Bitcoin WRBTC | US$92.346,17 | 2,00% | 0,55% | US$28.737.383 | US$108.852 | 311 WRBTC |
| 8921 |  Kelp DAO Wrapped rsETH WRSETH | US$3.511,24 | 6,33% | 10,21% | US$28.298.457 | - | 8.059 WRSETH |
| 8922 |  Aster asUSDF asUSDF | US$1,05 | -0,03% | 0,04% | US$25.154.033 | US$1.240,17 | 23.945.595 asUSDF |
| 8923 |  Chain-key Bitcoin CKBTC | US$93.802,50 | 4,93% | 2,00% | US$23.738.599 | US$23.540,69 | 253 CKBTC |
| 8924 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,14% | -0,10% | US$20.788.880 | US$24.842,57 | 20.817.654 USDT.e |
| 8925 |  Wrapped QUIL WQUIL | US$0,02008 | 8,01% | -4,62% | US$18.121.224 | US$230.569 | 902.285.400 WQUIL |
| 8926 |  Wrapped Bera WBERA | US$0,8287 | -1,05% | -11,79% | US$17.002.070 | US$326.825 | 20.516.696 WBERA |
| 8927 |  Wrapped Core WCORE | US$0,1260 | 0,91% | 18,55% | US$16.383.677 | - | 130.020.728 WCORE |
| 8928 |  Wrapped Mantle WMNT | US$1,11 | 1,73% | 8,52% | US$15.885.268 | US$1.655.373 | 14.265.565 WMNT |
| 8929 |  Wrapped FRAX WFRAX | US$0,8130 | 4,27% | -1,96% | US$15.019.990 | US$288,80 | 18.475.720 WFRAX |
| 8930 |  Renzo Restaked SOL EZSOL | US$179,83 | 7,58% | 3,38% | US$12.338.692 | - | 68.614 EZSOL |
| 8931 |  Wrapped Sei WSEI | US$0,1382 | 5,21% | -0,05% | US$11.461.928 | US$7.595,11 | 82.947.452 WSEI |
| 8932 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | -0,01% | US$11.173.981 | - | 11.064.335 MAUSDT_LISTA |
| 8933 |  Osmosis allBTC allBTC | US$92.491,67 | 2,28% | 1,34% | US$10.451.559 | US$3.670.519 | 113 allBTC |
| 8934 |  Wrapped IoTeX WIOTX | US$0,008493 | 2,11% | 2,12% | US$9.810.814 | US$28.694,11 | 1.155.150.741 WIOTX |
| 8935 |  Wrapped LUNA Classic WLUNC | US$0,00004013 | 19,13% | 107,80% | US$10.114.403 | US$56.217,63 | 252.039.806.055 WLUNC |
| 8936 |  Bridged USDC USDbC | US$1,00 | 0,02% | -0,11% | US$8.842.629 | US$710.927 | 8.833.156 USDbC |
| 8937 |  Lido Staked SOL stSOL | US$167,28 | 3,48% | -0,50% | US$7.255.656 | US$113.688 | 43.374 stSOL |
| 8938 |  CoinMarketCap 20 Index DTF CMC20 | US$197,58 | 2,88% | 2,24% | US$6.778.702 | US$4.269.010 | 34.308 CMC20 |
| 8939 |  Balanced Dollar bnUSD | US$0,9982 | 0,13% | 0,04% | US$5.924.951 | US$93.558,50 | 5.935.827 bnUSD |
| 8940 |  Coinbase Wrapped ADA CBADA | US$0,4709 | 8,92% | 8,21% | US$6.038.973 | US$2.693.066 | 12.823.175 CBADA |
| 8941 |  sETH2 SETH2 | US$3.273,25 | 6,09% | 9,98% | US$5.966.827 | - | 1.823 SETH2 |
| 8942 |  Wrapped Cardano WADA | US$0,4705 | 9,07% | 7,96% | US$5.343.117 | US$11.458,32 | 11.355.095 WADA |
| 8943 |  renBTC RENBTC | US$15.451,05 | 4,32% | -4,49% | US$5.097.219 | US$21,99 | 330 RENBTC |
| 8944 |  Wrapped OKB WOKB | US$117,26 | 5,91% | 12,29% | US$5.105.830 | US$5.744,74 | 43.541 WOKB |
| 8945 |  Stride Staked DYDX stDYDX | US$0,2293 | -3,82% | -10,76% | US$5.016.421 | - | 21.875.693 stDYDX |
| 8946 |  bemo staked TON stTON | US$1,82 | 0,87% | 7,89% | US$4.824.063 | - | 2.655.657 stTON |
| 8947 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,02% | US$4.520.081 | US$1.576.052 | 4.519.157 axlUSDC |
| 8948 |  Venus XVS vXVS | US$0,09868 | 4,23% | 5,36% | US$4.325.094 | - | 43.828.944 vXVS |
| 8949 |  King Protocol KING | US$449,28 | 5,46% | -2,08% | US$4.144.324 | - | 9.224 KING |
| 8950 |  TON Bridged USDT JUSDT | US$1,00 | -0,81% | -0,80% | US$4.085.912 | - | 4.076.218 JUSDT |
| 8951 |  Stride Staked ATOM stATOM | US$4,04 | 3,86% | -1,43% | US$3.986.303 | US$80.986,67 | 987.299 stATOM |
| 8952 |  Wrapped Everscale WEVER | US$0,009258 | 1,38% | -9,98% | US$3.766.118 | US$2.212,38 | 406.807.567 WEVER |
| 8953 |  Coinbase Wrapped DOGE CBDOGE | US$0,1484 | 4,03% | 0,97% | US$3.764.587 | US$672.110 | 25.372.844 CBDOGE |
Tabel di atas menampilkan halaman 179 dari total 181 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.