Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5754 |  PeerMe SUPER | US$0,003601 | 2,81% | -1,73% | - | US$97,06 | - |
| 5755 |  Power Protocol (PWRDAO) PWR | US$134,88 | -0,22% | -7,29% | - | US$94,82 | - |
| 5756 |  Atomic Meta ATMC | US$0,00008001 | -11,10% | -0,01% | - | US$94,71 | - |
| 5757 |  HealthSci.AI HSAI | US$0,001421 | 0,30% | 5,64% | - | US$99,11 | - |
| 5758 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$94,13 | - |
| 5759 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,52% | -3,15% | - | US$93,13 | - |
| 5760 |  Polite Cat POCAT | US$0,00002484 | -2,50% | -4,11% | - | US$93,09 | - |
| 5761 |  Otto $OTTO | US$0,00002246 | 2,23% | 9,57% | - | US$92,80 | - |
| 5762 |  Vasco da Gama Fan Token VASCO | US$0,02330 | -1,43% | 5,11% | - | US$92,58 | - |
| 5763 |  Wonderful Memories WMEMO | US$52,85 | -4,75% | 3,44% | - | - | - |
| 5764 |  Liquid Mercury MERC | US$0,003910 | -11,57% | -24,89% | - | US$91,13 | - |
| 5765 |  Solpad Finance SOLPAD | US$0,0000002800 | -0,70% | -71,62% | - | US$90,26 | - |
| 5766 |  Tokenised GBP TGBP | US$1,33 | 0,05% | -1,16% | - | US$88,52 | - |
| 5767 |  QoWatt QWT | US$0,0002714 | -2,80% | -1,84% | - | US$88,15 | - |
| 5768 |  Arkimals EGG | US$2,53 | -2,81% | -3,77% | - | US$87,79 | - |
| 5769 |  WEB4 AI WEB4 | - | -2,81% | -0,97% | - | US$87,27 | - |
| 5770 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006500 | 0,31% | -3,77% | - | US$86,37 | - |
| 5771 |  Knights of Cathena CGO | US$0,000001580 | -0,15% | 26,00% | - | US$85,96 | - |
| 5772 |  Sense4FIT SFIT | US$0,00006701 | -6,12% | 3,43% | - | US$85,08 | - |
| 5773 |  IC GHOST GHOST | US$0,00002047 | -7,57% | -15,23% | - | US$84,71 | - |
| 5774 |  Lum Network LUM | US$0,00002884 | 4,20% | 46,83% | - | US$84,17 | - |
| 5775 |  Jones DAO JONES | US$0,2739 | 0,97% | 4,50% | - | US$83,84 | - |
| 5776 |  Shigure UI 9MM | US$0,00005040 | 1,56% | 6,39% | - | US$83,80 | - |
| 5777 |  Cloudbric CLBK | US$0,0005782 | -4,60% | -14,88% | - | US$83,46 | - |
| 5778 |  BUCK INU BUCK | US$0,0000001500 | -1,04% | -9,62% | - | US$83,72 | - |
| 5779 |  Pepe on Sui PEPE | - | -1,61% | -24,00% | - | - | - |
| 5780 |  xUSD Token XUSD | US$1,32 | 1,83% | -0,90% | - | US$80,60 | - |
| 5781 |  Byat BYAT | US$0,000004430 | -2,21% | -6,33% | - | US$78,72 | - |
| 5782 |  BananaCoin BANANA | - | 5,51% | 8,00% | - | US$78,65 | - |
| 5783 |  Chains of War MIRA | US$0,03334 | -2,50% | 6,44% | - | US$77,47 | - |
| 5784 |  Grimace GRIMACE | US$0,05402 | -12,90% | -8,47% | - | US$71,14 | - |
| 5785 |  FODL Finance FODL | US$0,0003661 | -1,30% | -1,27% | - | US$70,84 | - |
| 5786 |  FreeRossDAO FREE | US$0,00003299 | -0,02% | 0,46% | - | US$71,06 | - |
| 5787 |  BitSong BTSG | US$0,001279 | 0,36% | -23,65% | - | - | - |
| 5788 |  Snowbank SB | US$223,91 | -1,70% | -7,13% | - | - | - |
| 5789 |  GUMMY GUMMY | US$0,0004062 | -21,63% | -20,29% | - | US$69,45 | - |
| 5790 |  Seraph by Virtuals SERAPH | US$0,00003920 | -3,49% | -20,36% | - | US$67,21 | - |
| 5791 |  Avocado Blockchain Group AVO | US$0,00002033 | -1,31% | -4,36% | - | US$66,90 | - |
| 5792 |  ApeWifHat APEWIFHAT | - | -5,66% | -3,53% | - | - | - |
| 5793 |  Bitcoin Wizards WZRD | US$0,2991 | 3,00% | 198,98% | - | US$63,93 | - |
| 5794 |  SolDoge SDOGE | US$0,000003960 | -0,50% | -1,75% | - | - | - |
| 5795 |  Safemars SAFEMARS | US$0,00000001000 | -1,41% | -2,58% | - | US$69,84 | - |
| 5796 |  RUG RADIO RUG | US$0,0003093 | 5,23% | -66,39% | - | US$60,60 | - |
| 5797 |  Vector Space Biosciences, Inc. SBIO | US$0,005001 | 0,00% | -15,25% | - | US$60,26 | - |
| 5798 |  Penguin Finance PEFI | US$0,003290 | -1,95% | -4,20% | - | US$14,42 | - |
| 5799 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,91 | -1,86% | -3,41% | - | US$58,43 | - |
| 5800 |  Baby Doge 2.0 BABYDOGE2.0 | - | -14,34% | -23,26% | - | US$57,81 | - |
| 5801 |  FARM FARM | US$0,05510 | -2,95% | -34,44% | - | US$57,58 | - |
| 5802 |  Wojak Finance WOJ | US$0,001174 | -0,61% | -2,43% | - | US$56,72 | - |
| 5803 |  Zedxion ZEDXION | US$0,4278 | -0,74% | 0,78% | - | US$56,70 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.