Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.020,95 | -0,72% | -1,61% | US$1.836.774.517.165 | US$65.420.694.513 | 19.960.396 BTC |
| 2 |  Ethereum ETH | US$3.325,39 | 0,13% | 4,19% | US$401.358.674.445 | US$30.694.387.989 | 120.695.213 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,02% | US$186.104.449.503 | US$104.582.114.546 | 186.052.440.682 USDT |
| 4 |  XRP XRP | US$2,04 | -3,09% | -7,20% | US$123.278.370.982 | US$3.768.702.959 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$894,65 | -0,46% | -2,94% | US$123.225.314.253 | US$2.429.639.422 | 137.735.678 BNB |
| 6 |  USDC USDC | US$0,9998 | -0,02% | -0,01% | US$78.323.138.270 | US$14.070.562.885 | 78.340.625.499 USDC |
| 7 |  Solana SOL | US$136,47 | -1,04% | -5,82% | US$76.638.836.428 | US$5.949.930.252 | 561.584.085 SOL |
| 8 |  TRON TRX | US$0,2802 | -0,76% | -0,15% | US$26.525.512.134 | US$626.540.418 | 94.681.444.620 TRX |
| 9 |  Dogecoin DOGE | US$0,1435 | -3,05% | -5,55% | US$21.832.952.859 | US$1.454.774.688 | 152.130.596.384 DOGE |
| 10 |  Cardano ADA | US$0,4539 | -3,43% | 0,69% | US$16.299.705.941 | US$1.065.976.755 | 35.910.312.071 ADA |
| 11 |  Bitcoin Cash BCH | US$573,55 | -2,02% | -3,02% | US$11.451.005.906 | US$501.078.112 | 19.965.047 BCH |
| 12 |  Chainlink LINK | US$14,12 | -2,07% | -3,87% | US$9.838.621.441 | US$785.783.951 | 696.849.970 LINK |
| 13 |  Hyperliquid HYPE | US$28,88 | 3,37% | -16,87% | US$9.724.486.297 | US$286.110.460 | 336.685.219 HYPE |
| 14 |  UNUS SED LEO LEO | US$9,53 | -0,65% | 0,09% | US$8.784.494.216 | US$997.702 | 921.938.178 LEO |
| 15 |  Stellar XLM | US$0,2503 | -1,24% | -3,23% | US$8.098.304.793 | US$174.644.777 | 32.350.068.317 XLM |
| 16 |  Monero XMR | US$401,12 | 3,39% | -1,77% | US$7.399.355.671 | US$190.742.217 | 18.446.744 XMR |
| 17 |  Zcash ZEC | US$404,61 | -6,47% | 19,21% | US$6.648.280.558 | US$861.843.813 | 16.431.340 ZEC |
| 18 |  Ethena USDe USDe | US$0,9996 | 0,02% | 0,01% | US$6.557.319.902 | US$152.901.907 | 6.560.127.726 USDe |
| 19 |  Litecoin LTC | US$84,51 | -1,85% | -1,73% | US$6.474.467.962 | US$455.118.837 | 76.614.702 LTC |
| 20 |  Avalanche AVAX | US$14,14 | -3,17% | -4,54% | US$6.072.753.124 | US$438.199.900 | 429.424.849 AVAX |
| 21 |  Sui SUI | US$1,62 | -2,36% | -4,88% | US$6.045.460.300 | US$953.829.157 | 3.736.866.361 SUI |
| 22 |  Hedera HBAR | US$0,1348 | -3,08% | -7,77% | US$5.725.446.771 | US$173.995.373 | 42.476.304.285 HBAR |
| 23 |  Dai DAI | US$0,9998 | 0,00% | 0,01% | US$5.364.368.416 | US$106.316.368 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008550 | -2,01% | -4,90% | US$5.040.973.385 | US$148.911.939 | 589.244.311.698.622 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1532 | 1,09% | -4,87% | US$4.096.352.405 | US$135.847.096 | 26.734.083.592 WLFI |
| 26 |  Toncoin TON | US$1,66 | -0,45% | 0,48% | US$4.059.449.268 | US$88.886.568 | 2.447.417.592 TON |
| 27 |  Cronos CRO | US$0,1038 | -1,98% | -5,92% | US$3.877.346.456 | US$16.878.597 | 37.357.175.893 CRO |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,04% | US$3.825.719.340 | US$105.503.999 | 3.826.484.244 PYUSD |
| 29 |  Mantle MNT | US$1,16 | 4,65% | 4,81% | US$3.786.617.158 | US$191.527.848 | 3.252.944.056 MNT |
| 30 |  Polkadot DOT | US$2,19 | -4,26% | -7,30% | US$3.607.219.367 | US$201.717.000 | 1.644.031.752 DOT |
| 31 |  Uniswap UNI | US$5,61 | -2,50% | -8,34% | US$3.536.729.774 | US$279.124.008 | 630.330.528 UNI |
| 32 |  Bittensor TAO | US$292,78 | -3,18% | -1,14% | US$3.065.366.199 | US$163.590.885 | 10.470.023 TAO |
| 33 |  Aave AAVE | US$197,04 | -2,80% | -0,71% | US$3.010.506.102 | US$456.071.125 | 15.278.300 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9992 | 0,02% | 0,00% | US$2.706.152.406 | US$382.171.977 | 2.708.205.767 USD1 |
| 35 |  Canton CC | US$0,07547 | 1,75% | -3,49% | US$2.712.496.006 | US$15.234.142 | 35.942.310.869 CC |
| 36 |  Bitget Token BGB | US$3,60 | -0,77% | 0,20% | US$2.510.204.430 | US$95.176.003 | 696.920.667 BGB |
| 37 |  OKB OKB | US$118,42 | 1,40% | 10,45% | US$2.486.742.144 | US$78.098.841 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,76 | -2,65% | -4,79% | US$2.259.612.812 | US$199.867.177 | 1.282.159.391 NEAR |
| 39 |  Ethereum Classic ETC | US$13,69 | -1,40% | -3,64% | US$2.117.302.543 | US$86.189.197 | 154.667.970 ETC |
| 40 |  Aster ASTER | US$0,9522 | -1,36% | -10,67% | US$2.111.135.162 | US$288.066.551 | 2.217.079.181 ASTER |
| 41 |  Ethena ENA | US$0,2601 | -7,03% | -12,69% | US$2.000.113.091 | US$284.921.529 | 7.690.625.000 ENA |
| 42 |  Pepe PEPE | US$0,000004650 | -6,12% | -3,31% | US$1.956.725.388 | US$507.541.099 | 420.689.899.653.543 PEPE |
| 43 |  Internet Computer ICP | US$3,45 | -7,91% | -7,88% | US$1.875.212.093 | US$107.505.056 | 542.966.606 ICP |
| 44 |  MemeCore M | US$1,44 | 6,44% | 7,12% | US$1.786.586.332 | US$20.446.984 | 1.244.077.819 M |
| 45 |  Pi PI | US$0,2138 | -2,63% | -8,06% | US$1.784.531.374 | US$16.479.914 | 8.346.166.402 PI |
| 46 |  Tether Gold XAUt | US$4.231,11 | 0,56% | 0,67% | US$1.598.249.971 | US$17.072.546.987 | 377.738 XAUt |
| 47 |  Ondo ONDO | US$0,4902 | -1,81% | -4,73% | US$1.548.650.779 | US$94.674.104 | 3.159.107.529 ONDO |
| 48 |  Worldcoin WLD | US$0,6173 | -4,12% | -2,84% | US$1.509.316.468 | US$106.494.695 | 2.445.194.539 WLD |
| 49 |  PAX Gold PAXG | US$4.240,03 | 0,58% | 0,59% | US$1.443.917.360 | US$117.521.855 | 340.544 PAXG |
| 50 |  KuCoin Token KCS | US$10,72 | 2,24% | 1,08% | US$1.390.009.475 | US$5.820.199 | 129.675.262 KCS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.