Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/12/2025

Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101IOTA IOTA IOTAUS$0,1046-2,31%0,13%US$437.719.740US$11.969.6574.186.491.426 IOTA
102Ethereum Name Service Ethereum Name Service ENSUS$11,39-2,17%-5,96%US$434.894.732US$34.951.23838.192.600 ENS
103Trust Wallet Token Trust Wallet Token TWTUS$1,01-1,35%-6,30%US$432.232.331US$16.657.592429.860.515 TWT
104AB AB ABUS$0,004705-0,62%-9,98%US$427.062.165US$9.707.38590.763.862.132 AB
105BitTorrent [New] BitTorrent [New] BTTUS$0,0000004200-0,88%1,41%US$413.840.441US$26.382.172986.061.142.857.000 BTT
106Bitcoin SV Bitcoin SV BSVUS$20,20-1,91%-5,72%US$403.231.457US$20.529.86919.959.072 BSV
107Pyth Network Pyth Network PYTHUS$0,06829-3,45%-8,89%US$392.693.232US$20.808.6215.749.982.863 PYTH
108Sun [New] Sun [New] SUNUS$0,02043-0,46%-0,23%US$392.058.499US$20.371.85219.186.084.837 SUN
109Pendle Pendle PENDLEUS$2,391,49%-13,24%US$392.049.363US$47.752.029164.205.990 PENDLE
110dogwifhat dogwifhat WIFUS$0,3918-10,39%-1,90%US$391.365.501US$214.591.531998.839.672 WIF
111Conflux Conflux CFXUS$0,07411-3,79%-4,65%US$382.588.462US$18.220.5695.162.396.539 CFX
112Basic Attention Token Basic Attention Token BATUS$0,2553-4,82%-5,78%US$381.900.225US$36.113.6441.495.713.457 BAT
113JUST JUST JSTUS$0,038060,40%-0,76%US$376.771.417US$31.601.1959.900.000.000 JST
114The Sandbox The Sandbox SANDUS$0,1440-1,80%-7,43%US$376.367.485US$38.508.3832.613.289.192 SAND
115Decred Decred DCRUS$21,27-7,15%9,35%US$365.085.535US$5.497.89017.165.918 DCR
116AINFT AINFT NFTUS$0,0000003600-1,28%-3,02%US$362.554.741US$25.611.723999.990.000.000.000 NFT
117LayerZero LayerZero ZROUS$1,481,06%4,77%US$361.097.550US$48.380.271244.222.774 ZRO
118Merlin Chain Merlin Chain MERLUS$0,3398-1,59%-1,52%US$357.473.592US$32.020.0451.051.977.508 MERL
119Fartcoin Fartcoin FARTCOINUS$0,3548-3,59%1,40%US$354.841.026US$160.619.323999.998.256 FARTCOIN
120Flow Flow FLOWUS$0,2169-2,52%-7,86%US$353.094.714US$14.491.1581.628.084.000 FLOW
121Gala Gala GALAUS$0,007525-3,47%-3,09%US$352.195.592US$45.155.88146.806.393.757 GALA
122Helium Helium HNTUS$1,87-5,62%-10,74%US$348.256.808US$4.350.029186.321.438 HNT
123Theta Network Theta Network THETAUS$0,3481-2,39%-0,97%US$348.114.200US$17.613.3041.000.000.000 THETA
124JasmyCoin JasmyCoin JASMYUS$0,007038-4,07%-4,08%US$347.994.032US$31.689.63149.444.999.677 JASMY
125Gnosis Gnosis GNOUS$131,20-0,60%-0,81%US$346.258.704US$6.116.0692.639.235 GNO
126EURC EURC EURCUS$1,170,45%0,19%US$337.589.539US$48.285.768288.805.744 EURC
127Terra Classic Terra Classic LUNCUS$0,000061120,04%114,36%US$335.650.649US$285.298.3515.491.817.622.664 LUNC
128Vision Vision VSNUS$0,09665-0,18%3,36%US$333.431.328US$33.918.0273.450.028.685 VSN
129Chiliz Chiliz CHZUS$0,03230-2,37%4,14%US$327.816.421US$32.281.36410.150.680.240 CHZ
130DeXe DeXe DEXEUS$3,89-2,04%-7,26%US$325.502.334US$3.608.51583.733.638 DEXE
131Maple Finance Maple Finance SYRUPUS$0,2727-0,62%10,81%US$311.531.250US$17.894.2971.142.547.260 SYRUP
132Compound Compound COMPUS$31,22-2,03%-12,45%US$311.189.976US$20.035.4169.967.570 COMP
133ZKsync ZKsync ZKUS$0,03420-2,17%-10,68%US$308.764.655US$42.125.4199.028.328.123 ZK
134Plasma Plasma XPLUS$0,1704-4,07%-9,04%US$306.653.775US$92.108.1321.800.000.000 XPL
135Raydium Raydium RAYUS$1,15-2,97%-0,02%US$307.554.562US$35.524.855268.581.314 RAY
136Decentraland Decentraland MANAUS$0,1528-2,14%-6,14%US$300.956.506US$32.903.0401.969.729.010 MANA
137Neo Neo NEOUS$4,19-2,89%-3,06%US$295.648.782US$16.752.82670.538.831 NEO
138Vaulta Vaulta AUS$0,1835-2,38%-5,85%US$295.293.017US$21.439.3381.609.012.178 A
139Monad Monad MONUS$0,02691-2,11%-12,06%US$291.478.647US$147.079.84410.830.583.396 MON
140Sonic Sonic SUS$0,09539-3,36%-9,47%US$274.730.164US$36.301.1682.880.000.000 S
141Falcon Finance Falcon Finance FFUS$0,1155-2,21%-8,13%US$270.369.142US$19.536.5852.340.000.000 FF
142Arweave Arweave ARUS$4,08-3,34%-5,44%US$267.535.876US$25.477.86965.652.466 AR
143Fluid Fluid FLUIDUS$3,39-0,14%-5,94%US$261.764.513US$5.000.41277.249.828 FLUID
144OriginTrail OriginTrail TRACUS$0,5208-2,15%-18,08%US$260.381.361US$4.465.771499.998.300 TRAC
145Walrus Walrus WALUS$0,1585-3,02%-3,22%US$244.817.305US$13.549.5421.544.375.000 WAL
1461inch 1inch 1INCHUS$0,1739-3,85%-12,27%US$243.794.930US$13.625.4021.401.865.611 1INCH
147THORChain THORChain RUNEUS$0,6920-0,93%0,65%US$242.941.082US$65.634.067351.091.228 RUNE
148eCash eCash XECUS$0,00001172-2,79%-7,24%US$233.942.937US$5.917.36419.959.123.422.580 XEC
149EigenCloud EigenCloud EIGENUS$0,4771-6,85%-19,85%US$232.617.324US$78.988.881487.522.754 EIGEN
150MultiversX MultiversX EGLDUS$7,79-4,78%2,71%US$224.912.303US$13.553.96228.884.498 EGLD

Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.

3/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan