Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMTX | US$0,08743 | -4,76% | -23,29% | US$69.997.988 | US$11.173.777 | 800.600.974 WMTX |
| 352 |  BitDCA BDCA | US$0,9031 | -1,90% | 6,39% | US$68.192.759 | US$396.736 | 75.508.823 BDCA |
| 353 |  Lagrange LA | US$0,3549 | -3,37% | -15,34% | US$68.494.597 | US$18.191.309 | 193.000.000 LA |
| 354 |  Memecoin MEME | US$0,001153 | -4,69% | -7,38% | US$68.667.134 | US$12.993.291 | 59.566.958.755 MEME |
| 355 |  Huma Finance HUMA | US$0,02592 | -5,73% | -8,31% | US$67.152.677 | US$12.419.268 | 2.591.133.333 HUMA |
| 356 |  Humidifi WET | US$0,2890 | 61,89% | 0,00% | US$66.474.634 | US$254.876.546 | 230.000.000 WET |
| 357 |  Frax (prev. FXS) FRAX | US$0,7650 | -1,98% | -9,81% | US$67.063.760 | US$6.802.367 | 87.661.372 FRAX |
| 358 |  Irys IRYS | US$0,03346 | -4,44% | 3,36% | US$66.921.022 | US$17.158.051 | 2.000.000.000 IRYS |
| 359 |  LCX LCX | US$0,06981 | 0,18% | -8,31% | US$66.285.970 | US$209.119 | 949.469.112 LCX |
| 360 |  MultiBank Group MBG | US$0,5031 | -1,65% | 10,70% | US$65.601.192 | US$22.873.223 | 130.391.049 MBG |
| 361 |  ApeX Protocol APEX | US$0,5200 | -3,44% | -12,38% | US$66.356.488 | US$4.886.791 | 127.620.258 APEX |
| 362 |  Gravity (by Galxe) G | US$0,006379 | 19,75% | 22,95% | US$66.062.161 | US$144.980.538 | 10.356.900.000 G |
| 363 |  Plume PLUME | US$0,02095 | -4,34% | -2,16% | US$65.693.378 | US$34.233.532 | 3.135.813.492 PLUME |
| 364 |  siren SIREN | US$0,08886 | 7,17% | -6,85% | US$64.770.935 | US$5.454.861 | 728.926.347 SIREN |
| 365 |  Altlayer ALT | US$0,01311 | -3,05% | -4,73% | US$64.992.685 | US$9.167.525 | 4.959.140.519 ALT |
| 366 |  GEODNET GEOD | US$0,1478 | 0,04% | 1,76% | US$64.832.706 | US$447.207 | 438.777.945 GEOD |
| 367 |  Defi App HOME | US$0,02362 | 0,53% | -6,45% | US$64.244.829 | US$25.711.839 | 2.720.000.000 HOME |
| 368 |  iExec RLC RLC | US$0,7390 | -2,67% | -0,56% | US$64.295.589 | US$3.425.415 | 86.999.785 RLC |
| 369 |  Mask Network MASK | US$0,6442 | -4,79% | -7,22% | US$64.415.175 | US$15.590.705 | 100.000.000 MASK |
| 370 |  MindWaveDAO NILA | US$0,07599 | -0,57% | 14,80% | US$64.043.236 | US$372.963 | 842.766.177 NILA |
| 371 |  SpaceN SN | US$1,35 | -11,84% | -41,58% | US$54.121.571 | US$15.090,07 | 40.010.000 SN |
| 372 |  Ontology ONT | US$0,06935 | -3,76% | -6,27% | US$63.740.820 | US$6.075.923 | 919.064.523 ONT |
| 373 |  COTI COTI | US$0,02517 | -4,44% | -10,05% | US$63.655.784 | US$8.366.152 | 2.529.206.715 COTI |
| 374 |  Enjin Coin ENJ | US$0,03328 | -6,35% | 2,43% | US$63.626.660 | US$13.274.994 | 1.911.617.210 ENJ |
| 375 |  OVERTAKE TAKE | US$0,3560 | -0,05% | 18,35% | US$62.953.312 | US$46.393.282 | 176.838.068 TAKE |
| 376 |  Band BAND | US$0,3713 | -2,74% | -14,98% | US$62.767.076 | US$4.561.549 | 169.056.494 BAND |
| 377 |  BIM BIM | US$2,09 | 0,36% | 4,82% | US$62.693.780 | US$379.192 | 30.000.000 BIM |
| 378 |  Gems GEMS | US$0,1046 | -0,79% | -10,65% | US$62.649.096 | US$1.493.602 | 598.865.211 GEMS |
| 379 |  Pundi X (New) PUNDIX | US$0,2400 | -1,64% | -5,90% | US$62.021.405 | US$4.483.022 | 258.386.541 PUNDIX |
| 380 |  Solayer LAYER | US$0,1982 | -2,75% | -10,48% | US$61.933.566 | US$8.195.610 | 312.514.063 LAYER |
| 381 |  EthereumPoW ETHW | US$0,5709 | -3,28% | -5,66% | US$61.559.240 | US$6.972.617 | 107.818.999 ETHW |
| 382 |  GOHOME GOHOME | US$121,43 | -2,04% | -8,25% | US$60.704.593 | US$2.977.374 | 499.895 GOHOME |
| 383 |  Polymesh POLYX | US$0,05960 | -3,91% | -8,80% | US$60.281.408 | US$4.098.404 | 1.011.351.143 POLYX |
| 384 |  peaq PEAQ | US$0,03993 | -2,42% | -15,96% | US$59.869.288 | US$2.544.130 | 1.499.360.600 PEAQ |
| 385 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,06% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 386 |  Tellor TRB | US$21,87 | -3,41% | -2,52% | US$59.836.973 | US$19.691.358 | 2.736.577 TRB |
| 387 |  Comedian BAN | US$0,05976 | -0,72% | -4,89% | US$59.757.670 | US$8.197.369 | 999.961.859 BAN |
| 388 |  Tokenlon Network Token LON | US$0,4791 | -1,20% | 0,69% | US$59.455.513 | US$24.239,42 | 124.086.283 LON |
| 389 |  Victoria VR VR | US$0,003529 | -0,03% | -5,69% | US$59.280.907 | US$768.871 | 16.800.000.000 VR |
| 390 |  Storj STORJ | US$0,1407 | -3,81% | -8,02% | US$59.508.102 | US$7.665.192 | 422.973.379 STORJ |
| 391 |  Notcoin NOT | US$0,0005943 | -3,46% | -0,18% | US$59.091.778 | US$14.220.721 | 99.433.606.070 NOT |
| 392 |  TerraClassicUSD USTC | US$0,01054 | 8,02% | 71,25% | US$58.843.387 | US$78.416.652 | 5.583.997.495 USTC |
| 393 |  Ardor ARDR | US$0,05891 | -0,56% | -2,33% | US$58.814.885 | US$5.774.398 | 998.466.231 ARDR |
| 394 |  Harmony ONE | US$0,003945 | -4,49% | -7,50% | US$58.345.230 | US$5.951.684 | 14.789.589.276 ONE |
| 395 |  Neiro NEIRO | US$0,0001375 | -6,52% | -2,35% | US$57.852.597 | US$32.905.977 | 420.684.512.477 NEIRO |
| 396 |  Tesla tokenized stock (xStock) TSLAX | US$449,71 | 1,05% | 0,70% | US$57.562.659 | US$18.387.005 | 127.998 TSLAX |
| 397 |  OG Fan Token OG | US$12,64 | -1,47% | 2,42% | US$56.775.736 | US$7.572.517 | 4.490.036 OG |
| 398 |  Ark ARK | US$0,2936 | -0,03% | -0,41% | US$56.493.989 | US$3.115.804 | 192.410.118 ARK |
| 399 |  Hivemapper HONEY | US$0,01069 | -4,55% | -13,85% | US$56.322.068 | US$806.602 | 5.266.294.095 HONEY |
| 400 |  Anchored Coins AEUR AEUR | US$1,17 | -2,02% | -1,31% | US$55.847.674 | US$13.325,39 | 47.929.605 AEUR |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.