Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04049 | -2,27% | -3,59% | US$40.477.110 | US$9.020.809 | 999.798.155 BITCOIN |
| 502 |  WAX WAXP | US$0,008982 | -1,81% | -1,45% | US$40.471.961 | US$1.833.332 | 4.505.994.187 WAXP |
| 503 |  Taiko TAIKO | US$0,1940 | -1,01% | -3,38% | US$40.381.280 | US$6.332.296 | 208.198.418 TAIKO |
| 504 |  elizaOS ELIZAOS | US$0,005385 | -0,42% | -21,35% | US$40.293.310 | US$21.212.824 | 7.482.200.000 ELIZAOS |
| 505 |  Manta Network MANTA | US$0,08873 | -4,59% | -12,60% | US$40.262.882 | US$7.734.474 | 453.784.802 MANTA |
| 506 |  Corn CORN | US$0,07652 | -1,80% | -7,40% | US$40.172.160 | US$10.071.353 | 525.000.000 CORN |
| 507 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,01% | US$40.113.712 | US$46.958.753 | 40.096.294 XUSD |
| 508 |  Space and Time SXT | US$0,02850 | -4,79% | -13,28% | US$39.893.338 | US$7.515.712 | 1.400.000.000 SXT |
| 509 |  DIA DIA | US$0,3332 | -2,17% | -4,55% | US$39.875.665 | US$5.314.742 | 119.676.104 DIA |
| 510 |  Goatseus Maximus GOAT | US$0,03962 | -3,02% | -2,81% | US$39.618.793 | US$8.309.186 | 999.986.868 GOAT |
| 511 |  aixbt AIXBT | US$0,03962 | -5,54% | -9,90% | US$39.577.355 | US$16.164.654 | 998.914.867 AIXBT |
| 512 |  Usual USUAL | US$0,02517 | -2,78% | -5,15% | US$39.230.034 | US$7.409.418 | 1.558.481.076 USUAL |
| 513 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,02% | US$39.162.641 | US$63.199.112 | 39.153.922 USDon |
| 514 |  Steem STEEM | US$0,07300 | -1,98% | -5,47% | US$38.994.907 | US$9.225.506 | 534.191.485 STEEM |
| 515 |  Quack AI Q | US$0,01481 | 9,47% | 29,68% | US$38.853.429 | US$9.397.373 | 2.623.722.118 Q |
| 516 |  Shentu CTK | US$0,2547 | -0,37% | -1,69% | US$39.072.355 | US$1.396.377 | 153.413.169 CTK |
| 517 |  Metal DAO MTL | US$0,4334 | 3,67% | 1,87% | US$37.993.262 | US$22.836.409 | 87.659.735 MTL |
| 518 |  Bitlight LIGHT | US$0,9084 | 58,27% | -44,01% | US$39.114.857 | US$33.246.484 | 43.056.972 LIGHT |
| 519 |  Echelon Prime PRIME | US$1,10 | -2,49% | 26,82% | US$39.357.551 | US$4.498.228 | 35.773.841 PRIME |
| 520 |  Constellation DAG | US$0,01350 | 9,42% | 4,72% | US$38.777.402 | US$1.410.276 | 2.873.448.318 DAG |
| 521 |  Ontology Gas ONG | US$0,08853 | -3,86% | -6,87% | US$38.306.767 | US$3.008.816 | 432.702.173 ONG |
| 522 |  BOB (Build on Bitcoin) BOB | US$0,01723 | -2,28% | -38,63% | US$38.249.967 | US$21.536.805 | 2.220.000.000 BOB |
| 523 |  Fractal Bitcoin FB | US$0,4271 | -0,48% | -2,01% | US$38.754.860 | US$7.180.037 | 90.740.375 FB |
| 524 |  Ore ORE | US$92,55 | -13,53% | -22,70% | US$38.307.369 | US$1.650.501 | 413.930 ORE |
| 525 |  Orderly ORDER | US$0,1072 | -3,56% | -10,17% | US$37.656.158 | US$8.095.184 | 351.194.659 ORDER |
| 526 |  MobileCoin MOB | US$0,1887 | 0,19% | 0,18% | US$37.444.776 | US$34.909,73 | 198.399.727 MOB |
| 527 |  Firo FIRO | US$2,07 | -5,34% | -6,86% | US$37.391.264 | US$697.075 | 18.022.963 FIRO |
| 528 |  KGeN KGEN | US$0,1888 | 3,93% | 5,11% | US$37.510.937 | US$4.388.086 | 198.677.778 KGEN |
| 529 |  Liquity USD LUSD | US$0,9975 | -0,29% | -0,67% | US$37.259.446 | US$6.831,94 | 37.354.342 LUSD |
| 530 |  Animecoin ANIME | US$0,006682 | -3,92% | 1,96% | US$37.007.565 | US$9.775.249 | 5.538.604.656 ANIME |
| 531 |  Somnia SOMI | US$0,2335 | -2,31% | -8,93% | US$37.401.970 | US$12.859.010 | 160.200.000 SOMI |
| 532 |  Across Protocol ACX | US$0,05670 | -0,27% | -7,72% | US$37.312.717 | US$4.343.700 | 658.035.713 ACX |
| 533 |  Aurora AURORA | US$0,05565 | 0,54% | -2,26% | US$36.851.075 | US$1.049.109 | 662.147.738 AURORA |
| 534 |  Gains Network GNS | US$1,39 | -3,24% | -6,06% | US$36.965.284 | US$2.862.658 | 26.516.743 GNS |
| 535 |  TokenPocket TPT | US$0,01062 | 1,03% | 4,76% | US$36.820.136 | US$84.335,22 | 3.466.457.400 TPT |
| 536 |  Marlin POND | US$0,004468 | -2,90% | -4,33% | US$36.761.002 | US$2.067.410 | 8.228.014.876 POND |
| 537 |  Ampleforth AMPL | US$1,30 | -3,35% | -2,64% | US$36.707.475 | US$43.545,29 | 28.274.494 AMPL |
| 538 |  IAGON IAG | US$0,09718 | -9,10% | -15,74% | US$36.542.979 | US$1.269.289 | 376.020.434 IAG |
| 539 |  DeAgentAI AIA | US$0,2811 | -5,10% | -13,67% | US$36.335.778 | US$20.459.299 | 129.250.000 AIA |
| 540 |  Cobak Token CBK | US$0,3658 | -0,94% | -2,16% | US$36.281.836 | US$5.621.714 | 99.187.817 CBK |
| 541 |  Railgun RAIL | US$2,74 | -1,91% | -7,32% | US$36.209.178 | US$1.847.930 | 13.231.189 RAIL |
| 542 |  Bounce Token AUCTION | US$5,46 | -3,16% | -5,08% | US$36.001.708 | US$8.975.938 | 6.590.332 AUCTION |
| 543 |  Rootstock Infrastructure Framework RIF | US$0,03570 | -2,34% | -3,34% | US$35.704.857 | US$685.408 | 1.000.000.000 RIF |
| 544 |  Celo Dollar CUSD | US$1,00 | -0,07% | 0,02% | US$35.559.233 | US$843.376 | 35.554.166 CUSD |
| 545 |  SATS (Ordinals) SATS | US$0,00000002000 | -4,05% | -4,05% | US$35.469.446 | US$10.240.485 | 2.100.000.000.000.000 SATS |
| 546 |  Sapien SAPIEN | US$0,1412 | -7,97% | -28,27% | US$35.287.831 | US$15.936.656 | 250.000.000 SAPIEN |
| 547 |  Velvet VELVET | US$0,1915 | -2,33% | 6,51% | US$35.330.636 | US$5.729.140 | 184.449.034 VELVET |
| 548 |  Treasure MAGIC | US$0,1106 | -8,94% | 7,19% | US$35.084.822 | US$98.721.384 | 317.303.040 MAGIC |
| 549 |  MEET48 IDOL | US$0,03355 | 0,54% | -1,32% | US$35.111.856 | US$13.106.544 | 1.046.400.000 IDOL |
| 550 |  Zentry ZENT | US$0,004399 | -3,33% | -4,04% | US$34.702.673 | US$7.467.563 | 7.889.612.052 ZENT |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.