Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stronghold SHx SHX | US$0,009579 | -3,51% | -18,48% | US$55.500.003 | US$888.411 | 5.793.905.044 SHX |
| 402 |  BUSD BUSD | US$1,00 | 0,01% | -0,06% | US$55.050.486 | US$2.213.031 | 55.026.224 BUSD |
| 403 |  ChangeNOW Token NOW | US$0,6452 | 7,47% | 11,21% | US$54.715.579 | US$97.714,25 | 84.803.670 NOW |
| 404 |  Babylon BABY | US$0,01930 | -1,97% | -4,69% | US$54.711.960 | US$7.725.782 | 2.835.036.620 BABY |
| 405 |  Osmosis OSMO | US$0,07184 | -3,28% | -6,09% | US$54.214.854 | US$4.408.210 | 754.615.600 OSMO |
| 406 |  GMT GMT | US$0,01736 | -2,61% | -0,95% | US$54.028.207 | US$13.115.337 | 3.111.400.155 GMT |
| 407 |  IOST IOST | US$0,001782 | -1,10% | -9,81% | US$53.599.863 | US$7.417.043 | 30.084.930.571 IOST |
| 408 |  Law Blocks (AI) LBT | US$0,2183 | 0,33% | 0,08% | US$53.472.307 | US$570.075 | 244.997.988 LBT |
| 409 |  ssv.network SSV | US$3,64 | -4,21% | -5,14% | US$53.513.170 | US$10.944.714 | 14.718.435 SSV |
| 410 |  Bancor BNT | US$0,4605 | -2,48% | -4,41% | US$53.049.430 | US$5.030.563 | 115.188.102 BNT |
| 411 |  Decentralized Social DESO | US$5,96 | -0,67% | -4,23% | US$52.960.969 | US$34.244,52 | 8.884.536 DESO |
| 412 |  Eurite EURI | US$1,17 | 0,60% | 0,26% | US$52.890.405 | US$13.358.370 | 45.218.933 EURI |
| 413 |  Yield Guild Games YGG | US$0,07700 | -5,44% | -2,75% | US$52.497.562 | US$23.335.783 | 681.815.286 YGG |
| 414 |  SwftCoin SWFTC | US$0,005264 | -1,54% | -1,63% | US$52.641.140 | US$1.204.020 | 10.000.000.000 SWFTC |
| 415 |  Sign SIGN | US$0,03885 | -3,24% | -0,75% | US$52.451.562 | US$5.404.381 | 1.350.000.000 SIGN |
| 416 |  WOO WOO | US$0,02773 | -1,48% | 0,68% | US$52.545.438 | US$5.306.892 | 1.895.202.194 WOO |
| 417 |  Hive HIVE | US$0,1034 | -2,46% | -4,45% | US$52.140.803 | US$1.696.923 | 504.409.506 HIVE |
| 418 |  ECOMI OMI | US$0,0001860 | -3,75% | -17,15% | US$52.364.127 | US$1.947.595 | 281.562.999.028 OMI |
| 419 |  Pirate Chain ARRR | US$0,2645 | -4,84% | -3,15% | US$51.890.043 | US$154.606 | 196.213.798 ARRR |
| 420 |  VNDC VNDC | US$0,00003660 | -0,26% | 0,59% | US$51.702.869 | US$12.881.796 | 1.412.466.389.439 VNDC |
| 421 |  Biconomy BICO | US$0,05177 | -2,01% | -5,41% | US$51.781.560 | US$3.376.474 | 1.000.242.811 BICO |
| 422 |  Pax Dollar USDP | US$1,0000 | 0,02% | 0,08% | US$51.567.058 | US$1.313.695 | 51.569.455 USDP |
| 423 |  Cyber CYBER | US$0,8415 | -1,06% | -6,03% | US$48.032.529 | US$17.996.888 | 57.079.817 CYBER |
| 424 |  Rocket Pool RPL | US$2,35 | -3,19% | -9,08% | US$51.551.305 | US$3.888.333 | 21.952.350 RPL |
| 425 |  ConstitutionDAO PEOPLE | US$0,01016 | -5,46% | -1,35% | US$51.417.737 | US$27.668.357 | 5.060.137.335 PEOPLE |
| 426 |  BORA BORA | US$0,04651 | -1,54% | -5,41% | US$51.148.844 | US$361.244 | 1.099.750.000 BORA |
| 427 |  Tagger TAG | US$0,0004718 | 2,58% | -2,74% | US$51.145.734 | US$12.365.747 | 108.404.572.594 TAG |
| 428 |  Matrixdock Gold XAUM | US$4.248,51 | 0,31% | 0,45% | US$51.060.700 | US$567.226 | 12.018 XAUM |
| 429 |  Magic Eden ME | US$0,2988 | -8,10% | -12,51% | US$50.805.413 | US$42.443.475 | 170.042.598 ME |
| 430 |  Powerledger POWR | US$0,08926 | -1,69% | -5,70% | US$50.711.030 | US$2.866.748 | 568.135.189 POWR |
| 431 |  Spark SPK | US$0,02423 | -2,76% | -14,73% | US$50.531.776 | US$27.722.141 | 2.085.153.354 SPK |
| 432 |  Kyber Network Crystal v2 KNC | US$0,2641 | -1,67% | -6,85% | US$50.338.286 | US$4.453.786 | 190.612.426 KNC |
| 433 |  Arkham ARKM | US$0,2232 | -4,30% | -7,39% | US$50.232.870 | US$30.149.239 | 225.100.000 ARKM |
| 434 |  Venom VENOM | US$0,05057 | -1,18% | -8,08% | US$50.012.480 | US$1.041.190 | 988.919.270 VENOM |
| 435 |  Pythia PYTHIA | US$0,04997 | 5,96% | -9,48% | US$49.879.692 | US$583.972 | 998.162.139 PYTHIA |
| 436 |  Swarm Network TRUTH | US$0,02319 | 144,06% | 59,49% | US$48.348.190 | US$27.261.552 | 2.085.305.300 TRUTH |
| 437 |  Osaka Protocol OSAK | US$0,00000007000 | 0,00% | -12,09% | US$49.201.378 | US$16.146,49 | 750.869.738.630.302 OSAK |
| 438 |  BOOK OF MEME BOME | US$0,0007150 | -9,03% | -2,60% | US$49.262.690 | US$19.884.099 | 68.895.314.069 BOME |
| 439 |  Anoma XAN | US$0,01964 | 0,09% | -12,68% | US$49.107.424 | US$19.299.186 | 2.500.000.000 XAN |
| 440 |  StorX Network SRX | US$0,06762 | -0,04% | -1,07% | US$49.058.162 | US$3.285.701 | 725.448.028 SRX |
| 441 |  Jelly-My-Jelly JELLYJELLY | US$0,04987 | 11,39% | 9,25% | US$49.866.859 | US$14.135.131 | 999.999.099 JELLYJELLY |
| 442 |  MVL MVL | US$0,001765 | 1,27% | 1,91% | US$48.818.033 | US$2.962.168 | 27.652.958.863 MVL |
| 443 |  Xertra STRAX | US$0,02368 | -3,02% | -4,84% | US$48.213.123 | US$1.367.461 | 2.036.437.312 STRAX |
| 444 |  Civic CVC | US$0,04809 | 0,27% | 2,40% | US$48.092.153 | US$14.953.393 | 1.000.000.000 CVC |
| 445 |  Illuvium ILV | US$7,01 | -4,28% | -6,80% | US$47.595.699 | US$10.504.230 | 6.787.139 ILV |
| 446 |  Balancer BAL | US$0,8129 | 15,03% | 1,80% | US$55.456.332 | US$2.722.855 | 68.218.089 BAL |
| 447 |  Orbs ORBS | US$0,01094 | 3,16% | -2,03% | US$47.401.625 | US$9.912.966 | 4.330.918.975 ORBS |
| 448 |  Flux FLUX | US$0,1164 | -1,47% | 1,92% | US$47.128.470 | US$7.889.792 | 404.960.682 FLUX |
| 449 |  Big Time BIGTIME | US$0,02307 | -4,47% | -5,36% | US$47.113.751 | US$8.920.670 | 2.042.116.484 BIGTIME |
| 450 |  Subsquid SQD | US$0,05019 | 9,46% | -7,02% | US$46.947.782 | US$12.619.853 | 935.368.468 SQD |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.