Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lista DAO LISTA | US$0,1833 | -2,81% | -6,07% | US$46.789.474 | US$6.714.619 | 255.265.981 LISTA |
| 452 |  Tensor TNSR | US$0,1011 | -4,89% | -15,51% | US$46.686.653 | US$30.569.913 | 461.602.636 TNSR |
| 453 |  Audius AUDIO | US$0,03383 | -0,45% | -0,60% | US$46.620.364 | US$11.268.025 | 1.378.154.497 AUDIO |
| 454 |  Particle Network PARTI | US$0,1082 | -2,23% | -9,38% | US$46.460.488 | US$20.263.424 | 429.324.997 PARTI |
| 455 |  Venice Token VVV | US$1,12 | -1,39% | -2,93% | US$46.661.047 | US$1.027.036 | 41.788.925 VVV |
| 456 |  Yei Finance CLO | US$0,3545 | -17,79% | -0,04% | US$45.761.327 | US$5.987.703 | 129.100.000 CLO |
| 457 |  Gemini Dollar GUSD | US$0,9998 | 0,00% | 0,06% | US$45.967.732 | US$5.967.175 | 45.977.712 GUSD |
| 458 |  Metaplex MPLX | US$0,08338 | -1,78% | -4,62% | US$45.923.201 | US$5.684.894 | 550.778.679 MPLX |
| 459 |  Chintai CHEX | US$0,04606 | -1,71% | 5,44% | US$46.008.765 | US$691.619 | 998.921.860 CHEX |
| 460 |  Chromia CHR | US$0,05390 | -1,81% | -2,82% | US$45.803.117 | US$3.890.624 | 849.731.914 CHR |
| 461 |  Blast BLAST | US$0,0008864 | -3,69% | -3,32% | US$45.598.109 | US$5.250.110 | 51.444.527.399 BLAST |
| 462 |  OpenLedger OPEN | US$0,2127 | -5,19% | -9,00% | US$45.836.145 | US$8.221.806 | 215.500.000 OPEN |
| 463 |  Lisk LSK | US$0,2029 | -3,44% | -5,36% | US$45.741.808 | US$11.701.364 | 225.455.006 LSK |
| 464 |  Spell Token SPELL | US$0,0002651 | -1,40% | -0,71% | US$45.468.378 | US$10.985.284 | 171.510.541.048 SPELL |
| 465 |  CROSS CROSS | US$0,1329 | 12,86% | 12,64% | US$44.556.842 | US$12.856.998 | 335.222.890 CROSS |
| 466 |  Bonfida FIDA | US$0,04501 | -1,53% | -5,16% | US$44.597.675 | US$4.225.025 | 990.911.040 FIDA |
| 467 |  deBridge DBR | US$0,02287 | 11,58% | 7,63% | US$44.026.319 | US$9.176.725 | 1.924.684.519 DBR |
| 468 |  Lucidum Coin LUCIC | US$0,2713 | -0,64% | 44,28% | US$44.519.938 | US$63.996,77 | 164.105.395 LUCIC |
| 469 |  Metis METIS | US$6,52 | -1,72% | -13,82% | US$44.381.499 | US$7.995.972 | 6.809.934 METIS |
| 470 |  IQ IQ | US$0,001833 | 0,62% | -0,21% | US$44.296.213 | US$2.390.478 | 24.172.026.204 IQ |
| 471 |  Legacy Token LGCT | US$0,4160 | -3,21% | -26,87% | US$44.151.403 | US$1.156.857 | 106.139.449 LGCT |
| 472 |  USDH USDH | US$1,00 | 0,01% | 0,02% | US$43.698.113 | US$6.531.711 | 43.697.371 USDH |
| 473 |  API3 API3 | US$0,5060 | -2,35% | -6,52% | US$43.729.441 | US$12.325.436 | 86.421.978 API3 |
| 474 |  CARV CARV | US$0,1442 | 0,29% | 4,17% | US$43.695.364 | US$12.592.114 | 303.083.514 CARV |
| 475 |  Solar SXP | US$0,06200 | -4,36% | 3,10% | US$41.231.866 | US$24.010.894 | 665.068.796 SXP |
| 476 |  Liquity BOLD BOLD | US$0,9959 | -0,03% | -0,08% | US$43.589.946 | US$107.046 | 43.770.849 BOLD |
| 477 |  Gigachad GIGA | US$0,004685 | -2,97% | -4,29% | US$43.584.538 | US$2.470.284 | 9.302.411.888 GIGA |
| 478 |  Catizen CATI | US$0,06015 | -2,30% | -4,55% | US$43.410.804 | US$4.607.457 | 721.690.491 CATI |
| 479 |  io.net IO | US$0,1734 | -3,93% | -19,82% | US$43.355.503 | US$17.277.192 | 249.970.048 IO |
| 480 |  Klickl Token KLK | US$0,4301 | 1,66% | 5,66% | US$43.009.836 | US$591.848 | 100.000.000 KLK |
| 481 |  Momentum MMT | US$0,2113 | -6,04% | -17,27% | US$43.121.801 | US$23.778.042 | 204.095.424 MMT |
| 482 |  AI Analysis Token AIAT | US$0,2914 | 0,00% | -0,23% | US$42.665.068 | US$359.385 | 146.389.462 AIAT |
| 483 |  sUSD SUSD | US$0,9766 | 0,17% | 0,57% | US$42.557.448 | US$62.774,30 | 43.578.416 SUSD |
| 484 |  Power Protocol POWER | US$0,2053 | -8,12% | 0,00% | US$43.103.487 | US$1.037.194.514 | 210.000.000 POWER |
| 485 |  Liquity LQTY | US$0,4453 | -2,10% | -8,48% | US$42.525.102 | US$8.720.665 | 95.491.990 LQTY |
| 486 |  Ergo ERG | US$0,5121 | -2,23% | -1,69% | US$42.260.409 | US$221.606 | 82.526.295 ERG |
| 487 |  Secret SCRT | US$0,1288 | -7,00% | -5,97% | US$42.067.556 | US$4.584.233 | 326.485.978 SCRT |
| 488 |  tokenbot CLANKER | US$42,31 | -3,95% | -26,23% | US$41.731.993 | US$11.131.763 | 986.277 CLANKER |
| 489 |  EscoinToken ELG | US$0,2658 | 2,85% | -0,81% | US$41.772.622 | US$459.224 | 157.137.249 ELG |
| 490 |  Propy PRO | US$0,4150 | -2,13% | -3,53% | US$41.495.966 | US$9.412.577 | 100.000.000 PRO |
| 491 |  Tether EURt EURt | US$1,14 | -0,55% | -0,85% | US$41.577.232 | US$408.131 | 36.387.340 EURt |
| 492 |  Ape and Pepe APEPE | US$0,000001140 | -4,03% | -28,75% | US$41.013.070 | US$30.379.026 | 35.876.753.523.727 APEPE |
| 493 |  Doodles DOOD | US$0,005290 | 3,43% | 15,09% | US$41.259.104 | US$25.817.834 | 7.800.000.000 DOOD |
| 494 |  WINkLink WIN | US$0,00004139 | -2,78% | 39,03% | US$41.124.896 | US$20.929.578 | 993.701.859.243 WIN |
| 495 |  MiL.k MLK | US$0,07932 | -1,61% | -2,62% | US$40.972.759 | US$1.666.020 | 516.565.159 MLK |
| 496 |  Impossible Cloud Network ICNT | US$0,2447 | 5,76% | -20,51% | US$40.925.555 | US$3.505.740 | 167.226.162 ICNT |
| 497 |  NYM NYM | US$0,04936 | 0,52% | 2,33% | US$40.639.085 | US$2.317.324 | 823.316.752 NYM |
| 498 |  YieldBasis YB | US$0,4641 | -6,43% | -2,33% | US$40.805.126 | US$21.962.591 | 87.916.667 YB |
| 499 |  Aegis YUSD YUSD | US$0,9997 | 0,02% | 0,01% | US$40.646.697 | US$10,30 | 40.659.231 YUSD |
| 500 |  Aevo AEVO | US$0,04419 | -1,81% | -3,38% | US$40.470.038 | US$64.708.254 | 915.814.868 AEVO |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.