Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000002100 | -1,05% | -5,12% | US$90.050.926 | US$341.170 | 42.851.692.611.462 VVS |
| 302 |  Aleo ALEO | US$0,1252 | -0,57% | -17,94% | US$89.411.190 | US$5.854.155 | 713.900.647 ALEO |
| 303 |  Euler EUL | US$3,66 | -7,15% | -16,14% | US$88.666.150 | US$6.618.361 | 24.251.706 EUL |
| 304 |  KUB Coin KUB | US$1,27 | -0,99% | -3,24% | US$87.903.130 | US$316.096 | 68.974.776 KUB |
| 305 |  Waves WAVES | US$0,7408 | -2,91% | -3,82% | US$88.579.745 | US$16.081.754 | 119.565.628 WAVES |
| 306 |  Centrifuge CFG | US$0,1532 | 3,23% | 7,63% | US$87.814.756 | US$894.668 | 573.104.562 CFG |
| 307 |  Burnedfi BURN | US$7,04 | -2,80% | 4,12% | US$87.330.919 | US$534.559 | 12.407.514 BURN |
| 308 |  Moo Deng (moodengsol.com) MOODENG | US$0,08808 | -5,43% | 9,58% | US$87.192.092 | US$43.172.747 | 989.971.791 MOODENG |
| 309 |  Alchemy Pay ACH | US$0,008912 | -2,01% | -6,45% | US$86.894.718 | US$5.927.923 | 9.750.614.098 ACH |
| 310 |  Request REQ | US$0,1087 | -2,15% | -2,21% | US$86.604.418 | US$2.827.253 | 796.694.831 REQ |
| 311 |  Peanut the Squirrel PNUT | US$0,08683 | -5,75% | -4,53% | US$86.821.467 | US$30.700.255 | 999.851.323 PNUT |
| 312 |  Loopring LRC | US$0,06210 | 21,72% | 18,22% | US$84.953.179 | US$102.407.336 | 1.368.075.669 LRC |
| 313 |  Moca Network MOCA | US$0,02189 | -3,70% | -6,74% | US$86.521.940 | US$6.891.596 | 3.952.692.403 MOCA |
| 314 |  Numeraire NMR | US$11,20 | -2,04% | -0,71% | US$85.796.987 | US$14.429.079 | 7.663.164 NMR |
| 315 |  ORDI ORDI | US$4,11 | -6,97% | -1,61% | US$86.231.586 | US$26.232.618 | 21.000.000 ORDI |
| 316 |  Vana VANA | US$2,83 | -2,54% | -6,70% | US$85.195.511 | US$4.984.749 | 30.084.000 VANA |
| 317 |  Stargate Finance STG | US$0,1278 | 0,13% | 2,68% | US$84.481.759 | US$7.159.303 | 660.951.371 STG |
| 318 |  Open Campus EDU | US$0,1337 | -3,49% | -18,24% | US$84.378.566 | US$10.112.721 | 630.965.231 EDU |
| 319 |  MANTRA OM | US$0,07438 | -3,30% | -5,05% | US$84.830.757 | US$17.013.919 | 1.140.570.732 OM |
| 320 |  Succinct PROVE | US$0,4314 | -3,35% | -10,67% | US$84.119.935 | US$13.118.742 | 195.000.000 PROVE |
| 321 |  Sahara AI SAHARA | US$0,03415 | -3,86% | -12,98% | US$84.063.541 | US$19.109.379 | 2.461.354.167 SAHARA |
| 322 |  Uchain UCN | US$1.669,48 | 0,34% | 2,24% | US$83.473.756 | US$17.342.151 | 50.000 UCN |
| 323 |  Orbler ORBR | US$0,08137 | 2,78% | 78,34% | US$82.642.488 | US$14.226,02 | 1.015.586.750 ORBR |
| 324 |  Grass GRASS | US$0,3369 | 4,50% | 7,26% | US$82.182.268 | US$26.050.121 | 243.905.091 GRASS |
| 325 |  Chia XCH | US$5,65 | -1,42% | -3,93% | US$81.488.122 | US$2.382.401 | 14.411.726 XCH |
| 326 |  Avantis AVNT | US$0,3115 | 0,53% | -14,77% | US$80.437.577 | US$50.002.908 | 258.205.903 AVNT |
| 327 |  XYO XYO | US$0,005808 | -6,82% | 12,60% | US$79.314.124 | US$13.602.794 | 13.655.185.228 XYO |
| 328 |  RedStone RED | US$0,2669 | -1,58% | -2,51% | US$79.510.124 | US$11.920.515 | 297.923.873 RED |
| 329 |  IoTeX IOTX | US$0,008358 | -1,33% | -2,60% | US$78.909.452 | US$4.481.311 | 9.441.368.979 IOTX |
| 330 |  Giggle Fund GIGGLE | US$78,43 | -12,99% | -18,53% | US$78.428.997 | US$89.939.122 | 1.000.000 GIGGLE |
| 331 |  Venus XVS | US$4,75 | -3,17% | -4,96% | US$77.812.810 | US$5.827.931 | 16.384.725 XVS |
| 332 |  Staika STIK | US$0,5836 | -1,54% | -9,35% | US$77.419.783 | US$155.621 | 132.655.273 STIK |
| 333 |  AI Companions AIC | US$0,1033 | -1,51% | -7,37% | US$77.501.034 | US$4.665.344 | 749.999.700 AIC |
| 334 |  EUR CoinVertible EURCV | US$1,17 | 0,52% | 0,29% | US$76.921.913 | US$15.330.448 | 65.755.949 EURCV |
| 335 |  WhiteRock WHITE | US$0,0001180 | 0,03% | -2,37% | US$76.696.378 | US$335.729 | 650.000.000.000 WHITE |
| 336 |  Ankr ANKR | US$0,007628 | -3,27% | -4,77% | US$76.277.822 | US$8.249.865 | 10.000.000.000 ANKR |
| 337 |  Casper CSPR | US$0,005495 | -1,82% | -6,38% | US$75.080.245 | US$1.603.269 | 13.663.220.163 CSPR |
| 338 |  lisUSD lisUSD | US$0,9988 | 0,03% | -0,08% | US$75.238.363 | US$2.737,17 | 75.329.412 lisUSD |
| 339 |  QuantixAI QAI | US$93,37 | -0,93% | -3,69% | US$75.063.073 | US$4.461.221 | 803.940 QAI |
| 340 |  SKALE SKL | US$0,01235 | -1,94% | -7,56% | US$74.887.392 | US$8.137.968 | 6.061.936.004 SKL |
| 341 |  Orca ORCA | US$1,24 | -3,10% | -6,13% | US$74.754.021 | US$8.315.747 | 60.157.190 ORCA |
| 342 |  Paycoin PCI | US$0,06998 | 5,57% | 4,34% | US$74.252.402 | US$573.317 | 1.061.086.017 PCI |
| 343 |  Status SNT | US$0,01526 | -3,10% | -5,22% | US$73.213.966 | US$3.772.155 | 4.797.520.147 SNT |
| 344 |  Tornado Cash TORN | US$13,83 | 1,85% | 8,43% | US$72.762.963 | US$70.028,77 | 5.260.163 TORN |
| 345 |  ICON ICX | US$0,06723 | -3,51% | -2,07% | US$72.738.000 | US$3.468.239 | 1.081.977.811 ICX |
| 346 |  Sologenic SOLO | US$0,1812 | 1,09% | 0,07% | US$72.260.466 | US$3.964.735 | 398.776.003 SOLO |
| 347 |  UMA UMA | US$0,8126 | -2,10% | -2,08% | US$72.189.658 | US$6.174.543 | 88.843.332 UMA |
| 348 |  BounceBit BB | US$0,07962 | -9,20% | -6,99% | US$71.083.745 | US$20.517.701 | 892.773.291 BB |
| 349 |  aelf ELF | US$0,08650 | -2,04% | -4,97% | US$70.588.355 | US$2.124.730 | 816.027.477 ELF |
| 350 |  InitVerse INI | US$0,1285 | -2,24% | 5,36% | US$70.217.194 | US$1.467.445 | 546.335.842 INI |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.