Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,05861 | 0,43% | -7,95% | US$113.843.755 | US$8.352.238 | 1.942.420.283 AWE |
| 252 |  Movement MOVE | US$0,04037 | -3,25% | -18,01% | US$113.048.656 | US$19.298.029 | 2.800.000.000 MOVE |
| 253 |  Frax USD FRXUSD | US$1,00 | 0,27% | 0,63% | US$111.620.783 | US$6.119,97 | 111.286.548 FRXUSD |
| 254 |  Rollbit Coin RLB | US$0,06104 | 1,70% | 5,09% | US$111.181.447 | US$226.822 | 1.821.356.216 RLB |
| 255 |  Keeta KTA | US$0,2482 | -3,97% | -12,31% | US$111.298.434 | US$4.665.379 | 448.337.247 KTA |
| 256 |  Berachain BERA | US$0,8131 | -1,99% | -15,05% | US$111.025.340 | US$25.074.500 | 136.540.894 BERA |
| 257 |  Velo VELO | US$0,006312 | 1,24% | -1,15% | US$110.863.797 | US$18.815.124 | 17.563.876.115 VELO |
| 258 |  RealLink REAL | US$0,08035 | -1,82% | -1,68% | US$110.399.436 | US$7.254.980 | 1.374.041.752 REAL |
| 259 |  Mog Coin MOG | US$0,0000002800 | -5,50% | -9,78% | US$110.566.088 | US$11.760.045 | 390.567.526.433.217 MOG |
| 260 |  CoW Protocol COW | US$0,2050 | 0,59% | 1,73% | US$109.476.400 | US$14.720.141 | 534.110.588 COW |
| 261 |  Dog (Bitcoin) DOG | US$0,001093 | -6,33% | -10,86% | US$109.310.966 | US$4.173.653 | 100.000.000.000 DOG |
| 262 |  Rekt (rekt.com) REKT | US$0,0000003900 | 9,48% | 15,48% | US$109.355.807 | US$1.804.966 | 279.883.774.936.947 REKT |
| 263 |  YZY MONEY YZY | US$0,3657 | 1,16% | 0,10% | US$109.708.305 | US$12.465.194 | 299.999.672 YZY |
| 264 |  Unibase UB | US$0,04378 | 4,71% | 5,78% | US$109.437.980 | US$17.660.784 | 2.500.000.000 UB |
| 265 |  NEXPACE NXPC | US$0,4830 | -3,48% | 10,40% | US$108.537.938 | US$11.121.956 | 224.720.247 NXPC |
| 266 |  Zilliqa ZIL | US$0,005533 | -3,24% | -1,19% | US$108.503.713 | US$10.640.105 | 19.611.077.446 ZIL |
| 267 |  DigiByte DGB | US$0,005979 | -5,61% | -8,01% | US$107.884.396 | US$2.233.666 | 18.043.774.624 DGB |
| 268 |  Safe SAFE | US$0,1571 | -1,66% | -0,12% | US$105.901.306 | US$7.359.882 | 673.907.111 SAFE |
| 269 |  Official Melania Meme MELANIA | US$0,1128 | -1,97% | -7,88% | US$105.224.617 | US$4.265.102 | 932.496.697 MELANIA |
| 270 |  Astar ASTR | US$0,01274 | -2,61% | -6,04% | US$105.142.440 | US$3.069.377 | 8.251.124.132 ASTR |
| 271 |  ViciCoin VCNT | US$17,18 | -0,28% | -0,80% | US$104.629.843 | US$159.331 | 6.089.112 VCNT |
| 272 |  c8ntinuum CTM | US$0,1168 | -0,25% | -1,61% | US$103.809.821 | US$1.212.615 | 888.888.360 CTM |
| 273 |  Non-Playable Coin NPC | US$0,01361 | 2,70% | -3,29% | US$102.499.532 | US$9.077.519 | 7.531.769.524 NPC |
| 274 |  Verge XVG | US$0,006117 | -6,71% | -5,09% | US$101.069.657 | US$6.738.353 | 16.521.951.236 XVG |
| 275 |  UPCX UPC | US$1,03 | -7,70% | -15,73% | US$101.345.834 | US$658.874 | 97.943.455 UPC |
| 276 |  Keep Network KEEP | US$0,09030 | -20,08% | 23,82% | US$87.390.007 | US$11.434,61 | 967.787.054 KEEP |
| 277 |  MNEE MNEE | US$0,9993 | -0,17% | 0,19% | US$100.768.827 | US$87.424,23 | 100.838.912 MNEE |
| 278 |  ZetaChain ZETA | US$0,08608 | -3,18% | -4,72% | US$100.657.902 | US$6.796.960 | 1.169.364.583 ZETA |
| 279 |  Nano XNO | US$0,7500 | -4,36% | -11,44% | US$99.936.821 | US$962.391 | 133.248.297 XNO |
| 280 |  Popcat (SOL) POPCAT | US$0,1015 | -3,88% | -5,52% | US$99.466.138 | US$18.842.231 | 979.973.185 POPCAT |
| 281 |  Celo CELO | US$0,1682 | -2,56% | -5,74% | US$99.126.387 | US$11.970.052 | 589.481.382 CELO |
| 282 |  Bio Protocol BIO | US$0,05284 | 3,87% | -2,67% | US$98.868.482 | US$44.537.343 | 1.871.030.370 BIO |
| 283 |  HashKey Platform Token HSK | US$0,2968 | -1,66% | -7,65% | US$97.452.976 | US$9.007.628 | 328.300.009 HSK |
| 284 |  Useless Coin USELESS | US$0,09917 | -5,40% | -24,02% | US$99.081.816 | US$26.957.192 | 999.090.308 USELESS |
| 285 |  cat in a dogs world MEW | US$0,001104 | -6,21% | -7,03% | US$98.122.527 | US$23.516.991 | 88.888.888.888 MEW |
| 286 |  Oasis ROSE | US$0,01304 | -3,27% | -7,60% | US$97.586.621 | US$3.405.985 | 7.485.578.787 ROSE |
| 287 |  XPR Network XPR | US$0,003449 | -1,42% | -6,10% | US$97.319.824 | US$2.343.056 | 28.218.022.570 XPR |
| 288 |  SushiSwap SUSHI | US$0,3335 | -4,55% | -11,00% | US$95.670.120 | US$18.280.709 | 286.832.311 SUSHI |
| 289 |  ChainOpera AI COAI | US$0,5041 | -2,29% | -3,10% | US$94.761.902 | US$14.524.884 | 188.000.098 COAI |
| 290 |  Snek SNEK | US$0,001265 | -14,87% | -17,61% | US$94.593.148 | US$9.211.477 | 74.768.515.167 SNEK |
| 291 |  VeThor Token VTHO | US$0,0009597 | -3,96% | -3,70% | US$92.984.991 | US$1.693.469 | 96.889.889.295 VTHO |
| 292 |  Holo HOT | US$0,0005281 | -1,55% | -2,79% | US$92.530.324 | US$12.204.594 | 175.212.069.324 HOT |
| 293 |  GMX GMX | US$8,91 | -2,16% | -2,46% | US$92.329.576 | US$8.337.914 | 10.357.472 GMX |
| 294 |  Drift DRIFT | US$0,2217 | -7,56% | -4,34% | US$92.421.135 | US$14.456.799 | 416.963.763 DRIFT |
| 295 |  Blur BLUR | US$0,03493 | -3,10% | -5,83% | US$92.190.684 | US$9.442.882 | 2.639.099.565 BLUR |
| 296 |  SPACE ID ID | US$0,07635 | -5,42% | -3,68% | US$92.458.665 | US$10.224.394 | 1.210.966.683 ID |
| 297 |  Yooldo ESPORTS | US$0,3974 | -3,91% | -4,95% | US$91.933.872 | US$343.840.041 | 231.345.365 ESPORTS |
| 298 |  Siacoin SC | US$0,001630 | -3,82% | -5,03% | US$91.341.362 | US$6.559.131 | 56.025.636.522 SC |
| 299 |  Qubic QUBIC | US$0,0000007100 | -3,40% | -8,27% | US$91.462.024 | US$1.640.190 | 129.480.284.454.081 QUBIC |
| 300 |  ZIGChain ZIG | US$0,06382 | -2,51% | 8,70% | US$89.915.606 | US$4.323.932 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.