Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,01% | US$1.385.051.548 | US$14.824.172 | 1.385.132.357 USDG |
| 52 |  Kaspa KAS | US$0,04869 | -2,58% | -14,41% | US$1.314.891.107 | US$32.212.990 | 27.003.765.389 KAS |
| 53 |  Aptos APT | US$1,78 | -5,48% | -11,97% | US$1.313.037.840 | US$131.098.281 | 736.472.398 APT |
| 54 |  Polygon (prev. MATIC) POL | US$0,1237 | -2,40% | -4,44% | US$1.305.485.979 | US$84.070.599 | 10.553.294.495 POL |
| 55 |  Sky SKY | US$0,05578 | 2,06% | -0,22% | US$1.278.883.183 | US$15.619.177 | 22.925.281.576 SKY |
| 56 |  Arbitrum ARB | US$0,2167 | -2,68% | -2,93% | US$1.217.233.658 | US$141.198.584 | 5.618.148.833 ARB |
| 57 |  Algorand ALGO | US$0,1352 | -2,17% | -6,01% | US$1.193.144.950 | US$51.685.210 | 8.825.118.828 ALGO |
| 58 |  OFFICIAL TRUMP TRUMP | US$5,75 | -3,18% | -5,38% | US$1.149.444.564 | US$236.076.987 | 199.999.212 TRUMP |
| 59 |  Cosmos ATOM | US$2,27 | -2,37% | -5,30% | US$1.095.217.999 | US$75.437.401 | 481.984.670 ATOM |
| 60 |  Filecoin FIL | US$1,47 | -4,92% | -8,11% | US$1.065.184.155 | US$161.116.623 | 724.908.405 FIL |
| 61 |  VeChain VET | US$0,01232 | -3,61% | -10,05% | US$1.058.958.530 | US$32.849.916 | 85.985.041.177 VET |
| 62 |  Ripple USD RLUSD | US$0,9995 | 0,01% | -0,02% | US$1.027.180.396 | US$64.443.596 | 1.027.698.083 RLUSD |
| 63 |  Flare FLR | US$0,01277 | -1,57% | -8,90% | US$1.026.658.026 | US$4.719.480 | 80.372.472.036 FLR |
| 64 |  Pump.fun PUMP | US$0,002873 | -6,26% | -9,44% | US$1.017.061.893 | US$127.715.342 | 354.000.000.000 PUMP |
| 65 |  Quant QNT | US$84,17 | -3,83% | -11,66% | US$1.016.113.101 | US$18.463.332 | 12.072.738 QNT |
| 66 |  XDC Network XDC | US$0,05020 | 3,25% | -2,10% | US$929.754.262 | US$32.216.028 | 18.522.688.383 XDC |
| 67 |  Sei SEI | US$0,1457 | 5,39% | 3,71% | US$928.224.933 | US$197.227.408 | 6.370.000.000 SEI |
| 68 |  Render RENDER | US$1,65 | -3,30% | -6,32% | US$854.167.987 | US$44.399.186 | 518.584.616 RENDER |
| 69 |  GateToken GT | US$10,50 | 0,26% | 0,04% | US$843.136.804 | US$4.169.160 | 80.286.463 GT |
| 70 |  PancakeSwap CAKE | US$2,33 | -1,89% | -3,15% | US$782.903.176 | US$51.711.683 | 336.605.803 CAKE |
| 71 |  Bonk BONK | US$0,000009450 | -5,05% | -5,75% | US$782.024.041 | US$138.853.644 | 82.732.407.785.354 BONK |
| 72 |  First Digital USD FDUSD | US$0,9986 | 0,04% | 0,03% | US$753.902.708 | US$4.897.882.417 | 754.954.105 FDUSD |
| 73 |  Pudgy Penguins PENGU | US$0,01175 | -7,16% | -2,18% | US$738.859.427 | US$220.075.180 | 62.860.396.090 PENGU |
| 74 |  MYX Finance MYX | US$2,90 | -3,75% | -9,12% | US$729.013.311 | US$31.097.959 | 251.473.424 MYX |
| 75 |  Jupiter JUP | US$0,2268 | -2,82% | -11,17% | US$711.490.110 | US$38.555.509 | 3.136.946.850 JUP |
| 76 |  Story IP | US$2,08 | -6,25% | -12,75% | US$691.637.117 | US$31.127.559 | 332.183.025 IP |
| 77 |  Nexo NEXO | US$0,9833 | -0,05% | -1,46% | US$635.358.537 | US$9.894.351 | 646.145.840 NEXO |
| 78 |  Optimism OP | US$0,3239 | -4,44% | -1,29% | US$614.232.279 | US$88.613.257 | 1.896.570.907 OP |
| 79 |  Dash DASH | US$46,92 | -6,86% | -3,79% | US$587.151.783 | US$171.931.826 | 12.513.423 DASH |
| 80 |  Artificial Superintelligence Alliance FET | US$0,2529 | -4,04% | -3,44% | US$584.648.008 | US$100.965.413 | 2.312.098.911 FET |
| 81 |  SPX6900 SPX | US$0,6321 | -2,95% | -12,72% | US$588.468.943 | US$25.674.224 | 930.993.090 SPX |
| 82 |  Curve DAO Token CRV | US$0,4074 | -1,04% | -3,35% | US$579.546.533 | US$68.502.610 | 1.422.596.063 CRV |
| 83 |  Aerodrome Finance AERO | US$0,6429 | -3,64% | -5,45% | US$580.818.634 | US$29.696.056 | 903.478.955 AERO |
| 84 |  Immutable IMX | US$0,2908 | -3,17% | -8,44% | US$578.385.892 | US$24.024.602 | 1.988.972.529 IMX |
| 85 |  Injective INJ | US$5,66 | -3,01% | -5,82% | US$565.491.603 | US$84.481.661 | 99.970.935 INJ |
| 86 |  Stacks STX | US$0,3069 | -3,07% | -4,53% | US$556.834.110 | US$15.607.650 | 1.814.605.788 STX |
| 87 |  Lido DAO LDO | US$0,6205 | -2,47% | -5,39% | US$554.449.217 | US$98.829.628 | 893.568.193 LDO |
| 88 |  Virtuals Protocol VIRTUAL | US$0,8426 | -4,86% | -14,55% | US$552.812.114 | US$93.575.315 | 656.101.379 VIRTUAL |
| 89 |  Tezos XTZ | US$0,4941 | -0,81% | -1,65% | US$527.790.336 | US$26.059.929 | 1.068.261.797 XTZ |
| 90 |  Starknet STRK | US$0,1090 | -5,88% | -12,98% | US$523.156.188 | US$70.569.210 | 4.801.465.980 STRK |
| 91 |  Celestia TIA | US$0,6061 | -4,72% | -6,90% | US$516.475.728 | US$69.085.037 | 852.166.639 TIA |
| 92 |  ether.fi ETHFI | US$0,8420 | -3,99% | -1,24% | US$512.473.234 | US$48.273.547 | 608.661.794 ETHFI |
| 93 |  TrueUSD TUSD | US$0,9985 | 0,10% | 0,01% | US$493.792.738 | US$20.566.946 | 494.515.083 TUSD |
| 94 |  USDD USDD | US$1,00 | 0,06% | -0,03% | US$486.551.304 | US$13.304.505 | 486.408.277 USDD |
| 95 |  The Graph GRT | US$0,04574 | -3,33% | -8,33% | US$485.992.451 | US$27.355.978 | 10.625.770.765 GRT |
| 96 |  Telcoin TEL | US$0,005332 | -1,61% | -15,45% | US$485.290.003 | US$1.682.770 | 91.007.371.550 TEL |
| 97 |  FLOKI FLOKI | US$0,00004944 | -2,95% | -0,93% | US$471.607.002 | US$61.907.671 | 9.539.156.622.700 FLOKI |
| 98 |  Kaia KAIA | US$0,07636 | -3,57% | -5,79% | US$472.632.335 | US$15.780.900 | 6.189.814.987 KAIA |
| 99 |  Morpho MORPHO | US$1,24 | -4,13% | -17,12% | US$463.394.897 | US$28.728.509 | 374.969.066 MORPHO |
| 100 |  DoubleZero 2Z | US$0,1295 | -3,34% | 0,24% | US$449.583.715 | US$17.450.985 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.