Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/12/2025

Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Zebec Network Zebec Network ZBCNUS$0,002896-1,04%-3,86%US$221.937.852US$7.697.57676.634.614.466 ZBCN
152ZORA ZORA ZORAUS$0,04970-1,21%-2,08%US$222.172.383US$39.948.6254.469.999.999 ZORA
153BUILDon BUILDon BUS$0,2199-6,67%-5,26%US$219.886.181US$13.950.4681.000.000.000 B
154Golem Golem GLMUS$0,2177-2,01%-6,61%US$217.659.309US$8.580.5661.000.000.000 GLM
155Kamino Finance Kamino Finance KMNOUS$0,062821,37%-0,43%US$215.945.928US$20.327.9783.437.671.384 KMNO
1560G 0G 0GUS$0,9907-4,08%-17,04%US$211.262.165US$28.259.090213.243.998 0G
157Wormhole Wormhole WUS$0,04067-4,49%-6,56%US$205.247.187US$24.712.1655.046.971.003 W
158FTX Token FTX Token FTTUS$0,6254-2,70%9,60%US$205.679.056US$11.388.094328.895.104 FTT
159Aethir Aethir ATHUS$0,01345-1,98%-8,96%US$201.677.865US$14.389.16514.999.303.110 ATH
160Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001080-4,07%-18,95%US$201.954.236US$5.297.190187.495.034.775.398 CHEEMS
161MX Token MX Token MXUS$2,15-0,23%-1,79%US$198.582.592US$29.378.37792.456.834 MX
162WEMIX WEMIX WEMIXUS$0,4367-2,45%-3,30%US$200.632.444US$1.651.728459.461.558 WEMIX
163Reserve Rights Reserve Rights RSRUS$0,003115-6,51%-13,07%US$192.562.709US$13.171.52061.816.349.255 RSR
164Onyxcoin Onyxcoin XCNUS$0,005168-2,82%-0,53%US$187.974.354US$10.841.60836.372.432.710 XCN
165Convex Finance Convex Finance CVXUS$1,90-0,65%-1,24%US$187.196.961US$7.675.04298.389.841 CVX
166Lombard Lombard BARDUS$0,82982,18%8,17%US$186.710.945US$21.771.061225.000.000 BARD
167DeepBook Protocol DeepBook Protocol DEEPUS$0,04146-2,63%-3,95%US$186.824.298US$22.185.7944.505.851.273 DEEP
168Axie Infinity Axie Infinity AXSUS$1,09-2,89%-5,04%US$182.489.551US$20.937.321167.424.617 AXS
169Livepeer Livepeer LPTUS$3,81-3,07%-6,25%US$180.872.588US$12.773.26747.485.411 LPT
170Amp Amp AMPUS$0,002123-1,45%-2,42%US$178.956.798US$6.312.69384.282.145.795 AMP
171ApeCoin ApeCoin APEUS$0,2366-4,16%-6,10%US$178.081.337US$28.434.205752.651.515 APE
172SuperVerse SuperVerse SUPERUS$0,27656,54%2,68%US$176.199.937US$82.369.637637.162.626 SUPER
173Brett (Based) Brett (Based) BRETTUS$0,01746-8,06%-16,46%US$173.080.541US$27.304.0159.910.236.395 BRETT
174Jito Jito JTOUS$0,4185-4,67%-11,59%US$172.032.725US$26.038.583411.020.957 JTO
175Toshi Toshi TOSHIUS$0,00041380,33%-1,36%US$174.073.850US$17.838.924420.674.161.875 TOSHI
176SafePal SafePal SFPUS$0,34430,75%0,58%US$172.149.168US$3.834.263500.000.000 SFP
177Synthetix Synthetix SNXUS$0,4874-5,09%-14,42%US$167.410.190US$17.730.371343.466.217 SNX
178Beam Beam BEAMUS$0,003325-3,25%-5,60%US$164.460.902US$4.938.76249.466.004.168 BEAM
179Prom Prom PROMUS$9,031,87%0,03%US$164.812.804US$6.352.76418.250.000 PROM
180Horizen Horizen ZENUS$9,28-11,58%-1,62%US$163.697.742US$74.219.21317.643.649 ZEN
181dYdX dYdX DYDXUS$0,20131,23%-16,51%US$163.696.297US$22.942.355813.317.307 DYDX
182Creditcoin Creditcoin CTCUS$0,3089-0,79%3,39%US$156.129.554US$13.328.801505.507.831 CTC
183Qtum Qtum QTUMUS$1,47-2,02%-5,33%US$156.203.881US$20.348.258105.919.845 QTUM
184Theta Fuel Theta Fuel TFUELUS$0,02158-1,16%-1,52%US$154.471.703US$1.356.4837.157.631.029 TFUEL
185KAITO KAITO KAITOUS$0,6334-4,19%-6,31%US$152.901.942US$12.808.740241.388.889 KAITO
186AIOZ Network AIOZ Network AIOZUS$0,1195-1,06%-4,67%US$146.057.769US$6.691.5231.222.680.165 AIOZ
187Kite Kite KITEUS$0,07995-2,42%-17,58%US$143.903.102US$43.180.5531.800.000.000 KITE
188Turbo Turbo TURBOUS$0,002068-5,36%-13,60%US$142.710.909US$31.866.80769.000.000.000 TURBO
189Kusama Kusama KSMUS$8,15-5,17%-7,40%US$142.228.054US$13.448.14117.452.027 KSM
190Axelar Axelar AXLUS$0,13050,72%7,49%US$141.583.849US$97.266.7651.085.246.812 AXL
191Terra Terra LUNAUS$0,197825,93%171,53%US$140.452.926US$597.989.801709.984.439 LUNA
192Meteora Meteora METUS$0,2906-9,37%-10,93%US$140.945.511US$114.467.269484.958.320 MET
193Gas Gas GASUS$2,13-2,24%-4,23%US$138.303.736US$3.841.47364.992.331 GAS
194yearn.finance yearn.finance YFIUS$3.753,900,83%-5,30%US$131.739.243US$17.458.24135.094 YFI
195SOON SOON SOONUS$0,4383-1,72%-5,78%US$129.634.612US$16.122.865295.749.698 SOON
196Ronin Ronin RONUS$0,1776-0,25%1,88%US$128.050.267US$4.133.119721.086.809 RON
197Nervos Network Nervos Network CKBUS$0,002658-2,92%1,29%US$127.079.894US$6.114.76947.801.919.272 CKB
198Ravencoin Ravencoin RVNUS$0,007867-3,24%-4,13%US$125.054.564US$6.213.88515.896.867.960 RVN
199Akash Network Akash Network AKTUS$0,4404-3,09%-8,64%US$125.026.873US$4.907.087283.881.489 AKT
200Four Four FORMUS$0,3204-7,04%-13,01%US$122.350.894US$8.888.543381.867.255 FORM

Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.

4/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/12/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan