Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8955 |  Lido Staked Matic stMATIC | US$0,1421 | -2,32% | -4,53% | US$1.472.450 | US$4.082,72 | 10.363.744 stMATIC |
| 8956 |  Wrapped POKT WPOKT | US$0,01416 | -4,66% | -5,70% | US$1.354.462 | - | 95.654.309 WPOKT |
| 8957 |  Magma GMON | US$0,02705 | -1,95% | -12,08% | US$1.327.820 | US$57.880,83 | 49.085.275 GMON |
| 8958 |  Ankr Staked BNB ankrBNB | US$987,78 | -0,27% | -2,42% | US$1.203.644 | US$5.675,61 | 1.219 ankrBNB |
| 8959 |  Wrapped VSG WVSG | US$0,0001257 | 0,09% | 2,71% | US$1.038.934 | - | 8.265.911.748 WVSG |
| 8960 |  Wrapped Astar WASTR | US$0,01272 | -0,92% | -4,23% | US$1.036.867 | - | 81.491.090 WASTR |
| 8961 |  Wrapped Harmony WONE | US$0,006129 | 42,95% | 34,27% | US$890.529 | US$163,12 | 145.307.382 WONE |
| 8962 |  Wrapped KuCoin Token WKCS | US$10,64 | 1,97% | 2,59% | US$1.016.741 | - | 95.591 WKCS |
| 8963 |  Wrapped WDOGE WWDOGE | US$0,1415 | -0,42% | -14,70% | US$953.837 | US$27.956,21 | 6.741.581 WWDOGE |
| 8964 |  Wrapped Kava WKAVA | US$0,1089 | -1,67% | -10,22% | US$868.716 | US$28.663,71 | 7.980.795 WKAVA |
| 8965 |  Wrapped Venom WVENOM | US$0,05050 | -1,41% | -8,32% | US$784.933 | - | 15.544.336 WVENOM |
| 8966 |  Wrapped Kaspa WKAS | US$0,005743 | -10,11% | -32,42% | US$683.850 | US$1.755,61 | 119.071.765 WKAS |
| 8967 |  Wrapped Alvey Chain WALV | US$0,001858 | -0,26% | -8,61% | US$594.599 | - | 320.000.000 WALV |
| 8968 |  Wrapped BounceBit WBB | US$0,07996 | -8,82% | -7,67% | US$585.167 | US$3.344,82 | 7.318.644 WBB |
| 8969 |  tBTC TBTC | US$91.874,37 | -0,93% | -1,95% | US$551.246 | US$2.132,72 | 6 TBTC |
| 8970 |  Bitget SOL Staking BGSOL | US$153,09 | -0,97% | -5,74% | US$415.277 | US$4.982,04 | 2.713 BGSOL |
| 8971 |  Wrapped Moonbeam WGLMR | US$0,03143 | -6,44% | 21,03% | US$401.550 | US$218,63 | 12.776.558 WGLMR |
| 8972 |  Wrapped-Energi WNRG | US$0,02587 | -1,23% | 2,27% | US$334.613 | - | 12.933.881 WNRG |
| 8973 |  Wrapped Fuse WFUSE | US$0,008319 | 0,00% | 3,71% | US$309.706 | - | 37.227.239 WFUSE |
| 8974 |  Wrapped Shido WSHIDO | US$0,0003255 | 0,77% | 0,15% | US$280.954 | US$2.179,18 | 863.079.140 WSHIDO |
| 8975 |  Shibarium Wrapped BONE WBONE | US$0,09619 | -1,48% | -4,95% | US$260.697 | - | 2.710.119 WBONE |
| 8976 |  Wrapped TFUEL WTFUEL | US$0,02209 | 2,82% | 0,34% | US$253.852 | - | 11.491.109 WTFUEL |
| 8977 |  Wrapped Accumulate WACME | US$0,006991 | 0,00% | 676,51% | US$254.239 | - | 36.366.745 WACME |
| 8978 |  Stride Staked JUNO stJUNO | US$0,07497 | -5,24% | -11,21% | US$211.887 | - | 2.826.307 stJUNO |
| 8979 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$228,50 | 0,00% | -2,94% | US$180.391 | - | 789 WBCOIN |
| 8980 |  Wrapped CANTO WCANTO | US$0,001691 | -18,87% | -18,17% | US$165.395 | - | 97.808.628 WCANTO |
| 8981 |  Wrapped THETA WTHETA | US$0,3599 | 2,77% | 1,00% | US$160.795 | - | 446.727 WTHETA |
| 8982 |  Ditto Staked Aptos stAPT | US$2,01 | -4,27% | -10,38% | US$153.632 | US$1.433,96 | 76.614 stAPT |
| 8983 |  Wrapped Pi WPI | US$0,1004 | 0,00% | -19,87% | US$105.803 | - | 1.053.300 WPI |
| 8984 |  Aster asCAKE asCAKE | US$2,50 | -1,83% | 1,13% | US$104.866 | - | 41.973 asCAKE |
| 8985 |  teleBTC TELEBTC | US$92.024,99 | -0,82% | -1,50% | US$34.772 | US$738.803 | 0 TELEBTC |
| 8986 |  Venus SXP vSXP | US$0,001252 | -4,42% | 2,81% | US$17.437 | - | 13.933.300 vSXP |
| 8987 |  Wrapped Dogecoin WDOGE | US$0,1447 | -3,61% | -5,63% | US$10.428 | US$146.318 | 72.050 WDOGE |
| 8988 |  Wrapped PKT WPKT | US$0,00008653 | -1,55% | -1,12% | US$5.406 | - | 62.479.450 WPKT |
| 8989 |  pTokens BTC pBTC | US$253,57 | -2,25% | -0,59% | US$3.607 | US$5,16 | 14 pBTC |
| 8990 |  Metaverse Index MVI | US$8,72 | -1,68% | -1,94% | - | - | - |
| 8991 |  Staked NEAR STNEAR | US$2,57 | -3,41% | -5,66% | - | - | - |
| 8992 |  Wrapped Oasys WOAS | US$0,002188 | 0,00% | -38,87% | - | - | - |
| 8993 |  Kraken Wrapped Bitcoin kBTC | US$88.773,56 | -5,45% | 0,25% | - | US$9.555,22 | - |
| 8994 |  Merlin Chain (M-BTC) M-BTC | US$91.797,36 | -1,41% | -0,78% | - | - | - |
| 8995 |  ynBNB Max ynBNBx | US$796,68 | 0,00% | -8,12% | - | - | - |
| 8996 |  Wrapped TON WTON | US$1,67 | -0,49% | 1,17% | - | - | - |
| 8997 |  Bloomberg Galaxy Crypto Index BGCI | US$2,69 | -0,44% | 0,18% | - | - | - |
| 8998 |  Wrapped Plasma WXPL | US$0,1712 | -4,10% | -9,20% | - | US$520.206 | - |
| 8999 |  sBTC SBTC | US$92.058,32 | -0,81% | -1,61% | - | US$23.341,41 | - |
Tabel di atas menampilkan halaman 180 dari total 180 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.