Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8905 |  Wrapped HBAR WHBAR | US$0,1348 | -3,12% | -7,73% | US$33.537.545 | US$6.799.755 | 248.851.483 WHBAR |
| 8906 |  Solayer SOL sSOL | US$153,78 | -0,93% | -5,25% | US$33.496.619 | US$82.718,81 | 217.821 sSOL |
| 8907 |  Ankr Staked ETH ankrETH | US$4.100,01 | 0,07% | 12,73% | US$31.845.154 | - | 7.767 ankrETH |
| 8908 |  Wrapped Apertum WAPTM | US$0,4849 | -1,33% | 3,16% | US$31.233.631 | US$65.612,55 | 64.406.666 WAPTM |
| 8909 |  Wrapped Matic WMATIC | US$0,1238 | -2,46% | -4,24% | US$30.325.392 | US$1.604.291 | 244.880.876 WMATIC |
| 8910 |  Wrapped Sonic WS | US$0,09562 | -3,29% | -9,34% | US$30.272.048 | US$1.809.370 | 316.584.334 WS |
| 8911 |  Kelp DAO Wrapped rsETH WRSETH | US$3.558,08 | 1,33% | 6,39% | US$28.675.932 | - | 8.059 WRSETH |
| 8912 |  Wrapped Rootstock Bitcoin WRBTC | US$91.061,88 | -1,39% | -2,80% | US$28.337.721 | US$114.068 | 311 WRBTC |
| 8913 |  Aster asUSDF asUSDF | US$1,05 | -0,13% | -0,02% | US$25.090.874 | - | 23.916.328 asUSDF |
| 8914 |  Chain-key Bitcoin CKBTC | US$90.892,11 | -3,10% | -3,05% | US$23.002.065 | US$18.199,48 | 253 CKBTC |
| 8915 |  Tether Avalanche Bridged USDT.e | US$0,9993 | 0,06% | -0,08% | US$20.044.238 | US$103.524 | 20.059.251 USDT.e |
| 8916 |  Wrapped QUIL WQUIL | US$0,01960 | -2,39% | -14,92% | US$17.688.209 | US$185.658 | 902.285.400 WQUIL |
| 8917 |  Wrapped Bera WBERA | US$0,8139 | -1,78% | -15,04% | US$16.699.104 | US$256.771 | 20.516.696 WBERA |
| 8918 |  Wrapped Mantle WMNT | US$1,16 | 4,35% | 4,63% | US$15.938.134 | US$2.868.080 | 13.716.493 WMNT |
| 8919 |  Wrapped Core WCORE | US$0,1180 | -6,33% | 5,03% | US$15.345.847 | - | 130.020.728 WCORE |
| 8920 |  Wrapped FRAX WFRAX | US$0,7715 | -5,10% | -7,58% | US$14.253.372 | - | 18.475.720 WFRAX |
| 8921 |  Wrapped Sei WSEI | US$0,1465 | 5,99% | 3,96% | US$12.148.244 | US$49.550,05 | 82.947.452 WSEI |
| 8922 |  Wrapped LUNA Classic WLUNC | US$0,00004719 | 17,60% | 126,51% | US$11.894.041 | US$37.579,10 | 252.039.806.055 WLUNC |
| 8923 |  Renzo Restaked SOL EZSOL | US$171,14 | -4,83% | -5,42% | US$11.604.736 | US$965,42 | 67.806 EZSOL |
| 8924 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | -0,08% | US$11.177.155 | - | 11.064.335 MAUSDT_LISTA |
| 8925 |  Osmosis allBTC allBTC | US$92.048,63 | -0,48% | -1,49% | US$10.401.495 | US$4.162.226 | 113 allBTC |
| 8926 |  Wrapped Everscale WEVER | US$0,02443 | 163,88% | 143,48% | US$9.938.208 | US$523,89 | 406.807.567 WEVER |
| 8927 |  Wrapped IoTeX WIOTX | US$0,008353 | -1,65% | -2,22% | US$9.666.632 | US$39.509,95 | 1.157.290.820 WIOTX |
| 8928 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,55% | US$8.856.688 | US$925.987 | 8.833.156 USDbC |
| 8929 |  Lido Staked SOL stSOL | US$165,57 | -1,02% | -5,84% | US$7.172.053 | US$133.910 | 43.317 stSOL |
| 8930 |  CoinMarketCap 20 Index DTF CMC20 | US$196,39 | -0,60% | -1,21% | US$6.766.637 | US$4.826.151 | 34.455 CMC20 |
| 8931 |  sETH2 SETH2 | US$3.323,46 | 1,53% | 11,00% | US$6.058.347 | - | 1.823 SETH2 |
| 8932 |  Balanced Dollar bnUSD | US$1,06 | 6,14% | 5,51% | US$6.288.934 | US$56.791,03 | 5.935.827 bnUSD |
| 8933 |  Coinbase Wrapped ADA CBADA | US$0,4542 | -3,55% | 1,23% | US$5.824.637 | US$1.426.762 | 12.823.175 CBADA |
| 8934 |  Wrapped Cardano WADA | US$0,4552 | -3,26% | 1,11% | US$5.169.165 | US$3.807,50 | 11.355.095 WADA |
| 8935 |  Wrapped OKB WOKB | US$118,37 | 0,94% | 11,29% | US$5.153.968 | US$5.298,59 | 43.541 WOKB |
| 8936 |  Stride Staked DYDX stDYDX | US$0,2311 | 0,80% | -8,01% | US$5.056.535 | - | 21.875.693 stDYDX |
| 8937 |  renBTC RENBTC | US$15.163,10 | -1,86% | -3,41% | US$5.002.226 | US$21,10 | 330 RENBTC |
| 8938 |  bemo staked TON stTON | US$1,84 | 1,08% | 3,36% | US$4.876.376 | - | 2.655.657 stTON |
| 8939 |  King Protocol KING | US$440,23 | -2,02% | -8,86% | US$4.272.747 | - | 9.706 KING |
| 8940 |  TON Bridged USDT JUSDT | US$1,04 | 3,33% | 2,79% | US$4.221.857 | - | 4.076.218 JUSDT |
| 8941 |  Venus XVS vXVS | US$0,09557 | -3,15% | -4,93% | US$4.171.448 | - | 43.648.986 vXVS |
| 8942 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,03% | 0,04% | US$4.122.036 | US$1.983.642 | 4.122.274 axlUSDC |
| 8943 |  Stride Staked ATOM stATOM | US$3,97 | -1,69% | -4,01% | US$3.918.973 | US$58.700,11 | 987.299 stATOM |
| 8944 |  Coinbase Wrapped DOGE CBDOGE | US$0,1438 | -3,10% | -5,46% | US$3.647.904 | US$353.013 | 25.372.844 CBDOGE |
| 8945 |  Wrapped Ampleforth WAMPL | US$1,94 | -0,45% | 6,87% | US$2.755.146 | US$23.712,25 | 1.421.564 WAMPL |
| 8946 |  Coinbase Wrapped LTC CBLTC | US$84,74 | -1,76% | -1,04% | US$2.615.155 | US$501.450 | 30.862 CBLTC |
| 8947 |  Wrapped EGLD WEGLD | US$7,85 | -4,00% | 3,56% | US$2.353.714 | US$295.003 | 300.000 WEGLD |
| 8948 |  Wrapped Conflux WCFX | US$0,07426 | -3,61% | -4,59% | US$2.338.878 | US$41.208,80 | 31.494.257 WCFX |
| 8949 |  Wrapped Near WNEAR | US$1,76 | -2,88% | -4,89% | US$2.039.708 | US$16.281.847 | 1.157.133 WNEAR |
| 8950 |  Mitosis EOL BNB MIBNB | US$898,89 | 1,63% | -1,37% | US$2.029.665 | - | 2.258 MIBNB |
| 8951 |  Stride Staked TIA stTIA | US$0,6940 | -2,70% | -6,76% | US$1.822.436 | US$1.616,40 | 2.625.934 stTIA |
| 8952 |  Chain-key Ethereum CKETH | US$3.311,51 | -1,24% | 4,47% | US$1.754.204 | US$2.245,37 | 530 CKETH |
| 8953 |  Singularity Finance SFI | US$0,01020 | -2,24% | -6,29% | US$1.586.025 | US$176.994 | 155.500.500 SFI |
| 8954 |  Stride Staked OSMO stOSMO | US$0,1013 | -1,90% | -5,41% | US$1.570.689 | US$3.856,44 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.