Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8605 |  Mapchain MCT | US$0,003301 | 32,01% | 32,00% | - | - | - |
| 8606 |  MANYU (manyu.world) MANYU | - | 5,23% | -8,65% | - | - | - |
| 8607 |  Telgather Games TOG | US$0,000005090 | 0,17% | -0,54% | - | - | - |
| 8608 |  SPX 6969 SPX6969 | US$0,0001039 | -17,21% | -10,66% | - | - | - |
| 8609 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000009980 | -1,19% | -7,08% | - | - | - |
| 8610 |  CoinUp.io CP | US$0,1007 | 0,04% | -0,69% | - | - | - |
| 8611 |  Felis FELIS | US$0,00000002000 | -97,34% | -84,54% | - | US$75.773,44 | - |
| 8612 |  Nile Coin NILE | US$0,00004716 | 3,79% | 9,76% | - | - | - |
| 8613 |  ARE YA WINNING, SON? SON | US$0,0003310 | 4,29% | -9,90% | - | - | - |
| 8614 |  Magallaneer MAGAL | US$0,00006620 | -4,49% | -31,45% | - | - | - |
| 8615 |  Inferium IFR | US$0,0001211 | 0,08% | 2,74% | - | - | - |
| 8616 |  People with 1 IQ $1IQ | - | 2,64% | -3,13% | - | - | - |
| 8617 |  BombPixel BPXL | US$0,000001010 | 0,00% | 20,26% | - | - | - |
| 8618 |  MBGA MBGA | US$0,00002211 | 0,53% | -13,02% | - | - | - |
| 8619 |  BALLTZE BALLTZE | US$0,00001444 | 0,45% | 4,13% | - | - | - |
| 8620 |  Baby Boss BABYBOSS | - | -2,79% | -2,48% | - | - | - |
| 8621 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 8,16% | -0,73% | - | - | - |
| 8622 |  Tokabu TOKABU | - | 7,40% | 9,88% | - | - | - |
| 8623 |  SolControl SCTRL | US$0,0001979 | 0,00% | 4,79% | - | - | - |
| 8624 |  just mooncoin MOON | US$0,000006730 | -2,37% | -2,34% | - | - | - |
| 8625 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8626 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8627 |  Bald Eagle EAGLE | US$0,00003693 | 0,61% | 2,15% | - | - | - |
| 8628 |  CryptoLoots CLOOTS | US$0,00008865 | -9,17% | 9,78% | - | - | - |
| 8629 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8630 |  EternaFi Agents AINFT | US$0,0006518 | 2,65% | -8,92% | - | - | - |
| 8631 |  Nova AI NOVA | US$0,00002939 | 3,18% | -21,82% | - | - | - |
| 8632 |  Baby Spark BABYSPARK | - | 0,31% | -4,02% | - | - | - |
| 8633 |  Berrie Dex BERRIE | US$1,29 | -1,42% | 7,04% | - | - | - |
| 8634 |  FTPY TOKEN FTPY | US$1,98 | 8,33% | 11,73% | - | - | - |
| 8635 |  Founder FOUNDER | US$0,00004848 | 2,53% | -9,71% | - | - | - |
| 8636 |  Resolv Liquidity Pool RLP | US$1,25 | -1,07% | -1,13% | - | - | - |
| 8637 |  Aionix the Hub of AI AIONIX | US$0,000008630 | 0,93% | -7,63% | - | - | - |
| 8638 |  Meta Pool mpDAO | US$0,01465 | 0,30% | 4,79% | - | - | - |
| 8639 |  Totakeke TOTAKEKE | US$0,00002954 | 0,00% | 11,78% | - | - | - |
| 8640 |  Frog X Toad 6900 FXT | US$0,0000002300 | 0,00% | -3,80% | - | - | - |
| 8641 |  Moaner by Matt Furie MOANER | US$0,00001987 | 5,28% | 5,70% | - | - | - |
| 8642 |  Green Dildo Coin DILDO | US$0,0000006000 | 0,00% | -2,53% | - | - | - |
| 8643 |  Bounce BOUNCE | US$0,000002840 | 0,00% | 12,82% | - | - | - |
| 8644 |  Banana Chain BANANA | US$0,00003867 | 1,18% | -26,29% | - | - | - |
| 8645 |  Yait Siu YAIT | US$0,0005880 | -0,86% | -1,83% | - | - | - |
| 8646 |  BNB AI BNB | US$0,00008141 | -1,17% | -6,19% | - | - | - |
| 8647 |  OXYLON OXL | US$1,04 | 0,78% | 3,90% | - | - | - |
| 8648 |  SackFurie SACKS | US$0,00003727 | -1,22% | 1,00% | - | - | - |
| 8649 |  Monopoly MONOPOLY | US$0,00001051 | -5,50% | -1,14% | - | - | - |
| 8650 |  Chew CHEW | US$0,00002479 | 8,79% | 14,37% | - | - | - |
| 8651 |  Alpaca Socks SOCKS | US$0,000005260 | 0,00% | -7,15% | - | - | - |
| 8652 |  GOBL GOBL | US$0,00001605 | 0,00% | 10,07% | - | - | - |
| 8653 |  Stray Dog STRAYDOG | US$0,0006007 | 6,36% | -20,22% | - | - | - |
| 8654 |  Bag on Bonk BAG | US$0,0001531 | -2,51% | 1,17% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 180 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.