Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8755 |  SILVER BNB (New) SBNB | - | 0,00% | 9,58% | - | - | - |
| 8756 |  YinYang 阴阳 | US$0,000005840 | -2,13% | -0,06% | - | - | - |
| 8757 |  FANtium Tennis Coin FANTC | US$0,01360 | -6,47% | 5,58% | - | - | - |
| 8758 |  Pofu POFU | US$0,0001414 | 0,00% | 4,55% | - | - | - |
| 8759 |  Digital ASSet Treasury DAT | US$0,0005910 | -5,25% | -36,99% | - | - | - |
| 8760 |  deltaV ΔV | US$0,00002764 | -2,82% | -12,25% | - | - | - |
| 8761 |  DOGEX DOGEX | US$0,0000005600 | 4,00% | 4,00% | - | - | - |
| 8762 |  Pengda Yellow Panda PNGDA | US$0,000006880 | -2,05% | -2,76% | - | - | - |
| 8763 |  Shield SHIELD | US$0,0001707 | -3,44% | -17,07% | - | US$2.087,97 | - |
| 8764 |  GOLD BNB GBNB | - | -5,09% | -36,20% | - | - | - |
| 8765 |  FOX9 SOLANA | US$0,00006773 | -13,33% | -81,40% | - | - | - |
| 8766 |  OOPS OOPS | US$0,00003976 | -0,17% | -4,96% | - | - | - |
| 8767 |  little puff PUFF | US$0,00000006000 | 0,05% | -10,17% | - | - | - |
| 8768 |  x402 x402 | - | 1,85% | -28,30% | - | US$40,74 | - |
| 8769 |  Frenly FRENLY | US$0,01004 | 9,37% | 14,15% | - | - | - |
| 8770 |  Snorter SNORT | US$0,01581 | -2,76% | -5,73% | - | - | - |
| 8771 |  Haven HAVEN | US$0,0007115 | 4,15% | -39,29% | - | - | - |
| 8772 |  MyStandard MYST | US$0,01174 | -2,09% | 3,25% | - | - | - |
| 8773 |  x402 AI X402AI | - | 3,61% | -53,45% | - | - | - |
| 8774 |  CZ Guardian GUARD | US$0,000006240 | -1,56% | -4,26% | - | - | - |
| 8775 |  Stakefy SFY | US$0,00001393 | 5,54% | -5,33% | - | - | - |
| 8776 |  StakeFundex SDX | US$4,76 | 0,41% | -1,11% | - | - | - |
| 8777 |  BABYDOGE BABYDOGE | - | 203,08% | 275,82% | - | - | - |
| 8778 |  8lends 8LNDS | US$0,003382 | 4,22% | 48,13% | - | - | - |
| 8779 |  DOGE-1 Satellite DOGE-1 | - | -8,77% | -96,55% | - | - | - |
| 8780 |  Staked Stream USD XUSD | US$0,05238 | 2,96% | -9,97% | - | - | - |
| 8781 |  xVTSN XVTSN | US$47,85 | 0,00% | 15,27% | - | - | - |
| 8782 |  DOGE-1 Satellite DOGE-1 | - | -22,79% | -98,67% | - | - | - |
| 8783 |  Ycash YEC | US$0,009536 | 0,01% | -1,84% | - | - | - |
| 8784 |  GAMESBUYSELL GBS | US$0,0003091 | 0,00% | -27,18% | - | - | - |
| 8785 |  LAMBO LAMBO | US$0,001136 | -11,26% | -22,84% | - | - | - |
| 8786 |  Crypto Guy CZ | - | 3,06% | 8,67% | - | - | - |
| 8787 |  Dexfee DEXO | US$0,0001185 | 2,16% | 2,29% | - | - | - |
| 8788 |  Vu VU | US$0,0003882 | 12,43% | 12,20% | - | - | - |
| 8789 |  Bitсοіn Core ΒΤС | US$100,19 | 0,02% | -0,01% | - | - | - |
| 8790 |  HORSE COIN HORSE | - | -2,46% | -36,85% | - | - | - |
| 8791 |  The Official 69 Coin 69 | - | -13,51% | -61,49% | - | - | - |
| 8792 |  Currency One USD C1USD | US$0,9999 | -0,02% | 0,20% | - | - | - |
| 8793 |  Alloca ALLOCA | US$0,01401 | -11,16% | -49,77% | - | - | - |
| 8794 |  $jesse $JESSE | - | -32,86% | -41,73% | - | - | - |
| 8795 |  ETH6900 ETH6900 | US$0,00004011 | 12,07% | -98,71% | - | - | - |
| 8796 |  GLOBAL TOUR CLUB GTC | US$8,19 | -2,72% | -14,03% | - | - | - |
| 8797 |  Xauras XRS | US$0,005000 | -0,02% | 31,51% | - | - | - |
| 8798 |  Bitcoin 6900 BTC6900 | US$0,00004175 | 2,37% | 61,90% | - | - | - |
| 8799 |  New Cat v2 NCT | US$0,0000003500 | -5,77% | -7,59% | - | - | - |
| 8800 |  GoldZip XGZ | US$135,00 | 0,12% | -0,55% | - | - | - |
| 8801 |  Zootopia ZOOTOPIA | - | -1,48% | -28,79% | - | US$119,11 | - |
| 8802 |  Bitcoin Hyper HYPER | US$0,0001000 | 28,63% | 226,03% | - | - | - |
| 8803 |  USDGOLD USDG | US$0,7206 | -0,01% | 0,08% | - | - | - |
| 8804 |  BNB ETF VBNB | - | -2,24% | -74,01% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.