Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8855 |  Wrapped XTZ WXTZ | US$0,4983 | -0,44% | -0,98% | US$514.711.912 | US$15.416,31 | 1.032.853.731 WXTZ |
| 8856 |  Stader ETHx ETHX | US$3.578,03 | -1,25% | 5,07% | US$502.018.572 | - | 140.306 ETHX |
| 8857 |  Bond USD0 bUSD0 | US$0,9360 | -0,01% | -0,42% | US$490.899.558 | - | 524.459.850 bUSD0 |
| 8858 |  Marinade Staked SOL MSOL | US$183,53 | -1,05% | -5,63% | US$483.976.920 | US$3.143.102 | 2.637.090 MSOL |
| 8859 |  Coinbase Wrapped Staked ETH cbETH | US$3.711,94 | 0,43% | 4,71% | US$426.211.185 | US$3.708.207 | 114.822 cbETH |
| 8860 |  Wrapped Zedxion WZEDX | US$0,1004 | -0,03% | 7,06% | US$412.578.448 | US$35.276.954 | 4.109.210.399 WZEDX |
| 8861 |  ether.fi Staked ETH EETH | US$3.340,50 | 6,80% | 7,67% | US$380.529.295 | US$699,04 | 113.914 EETH |
| 8862 |  Bitcoin Avalanche Bridged BTC.b | US$91.992,41 | -0,80% | -1,85% | US$378.996.577 | US$25.712.350 | 4.120 BTC.b |
| 8863 |  BENQI Liquid Staked AVAX sAVAX | US$17,48 | -3,05% | -4,51% | US$354.006.439 | US$2.744.350 | 20.247.187 sAVAX |
| 8864 |  Beacon ETH BETH | US$3.313,54 | 0,13% | 4,26% | US$334.577.652 | US$11.098.592 | 100.973 BETH |
| 8865 |  Mantle Restaked Ether CMETH | US$3.598,57 | 0,27% | 4,51% | US$314.522.978 | US$10.007.961 | 87.402 CMETH |
| 8866 |  Wrapped Chiliz WCHZ | US$0,03240 | -2,25% | 4,14% | US$298.276.140 | - | 9.206.791.217 WCHZ |
| 8867 |  crvUSD CRVUSD | US$0,9935 | 0,00% | 2,29% | US$292.528.751 | US$625.092 | 294.445.616 CRVUSD |
| 8868 |  Aster asBNB asBNB | US$950,78 | -0,33% | -2,06% | US$285.834.043 | US$24.351,23 | 300.632 asBNB |
| 8869 |  GTBTC GTBTC | US$92.491,52 | -0,41% | 0,00% | US$277.424.982 | US$47.057,88 | 2.999 GTBTC |
| 8870 |  Universal BTC UNIBTC | US$91.589,98 | -0,55% | -1,00% | US$272.418.211 | US$23.961,36 | 2.974 UNIBTC |
| 8871 |  Sanctum Infinity INF | US$188,87 | -1,25% | -5,67% | US$262.437.975 | US$2.231.549 | 1.389.543 INF |
| 8872 |  Rootstock Bitcoin rBTC | US$92.943,72 | -0,90% | -0,59% | US$259.678.257 | US$18,40 | 2.794 rBTC |
| 8873 |  Wrapped Solana SOL | US$136,74 | -1,03% | -5,72% | US$255.248.160 | US$989.853.487 | 1.866.711 SOL |
| 8874 |  Venus USDT vUSDT | US$0,02582 | 0,00% | -0,80% | US$253.915.745 | US$51,85 | 9.835.010.584 vUSDT |
| 8875 |  Wrapped AVAX WAVAX | US$14,17 | -3,03% | -4,42% | US$247.705.571 | US$157.041.362 | 17.480.778 WAVAX |
| 8876 |  Bybit Staked SOL BBSOL | US$153,19 | -1,01% | -5,78% | US$235.611.992 | US$1.085.255 | 1.537.996 BBSOL |
| 8877 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 0,00% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8878 |  Wrapped Fantom WFTM | US$0,09946 | 0,49% | -4,46% | US$217.134.058 | - | 2.183.105.791 WFTM |
| 8879 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$183.864.144 | - | 2.018 xSolvBTC |
| 8880 |  JPool Staked SOL (JSOL) JSOL | US$179,81 | -1,11% | -5,54% | US$169.649.025 | US$294,62 | 943.505 JSOL |
| 8881 |  Staked TRX STRX | US$0,3459 | -3,60% | 1,70% | US$168.146.473 | US$3.107.122 | 486.163.596 STRX |
| 8882 |  BlazeStake Staked SOL BSOL | US$172,59 | -1,22% | -5,69% | US$156.611.105 | US$326.647 | 907.423 BSOL |
| 8883 |  Wrapped Pulse WPLS | US$0,00002019 | -4,88% | 31,90% | US$153.211.758 | US$5.305.350 | 7.588.377.337.715 WPLS |
| 8884 |  Crypto.com Staked ETH CDCETH | US$3.546,93 | 0,78% | 4,72% | US$129.179.290 | US$16.305,76 | 36.420 CDCETH |
| 8885 |  pufETH PUFETH | US$3.523,02 | 0,96% | 4,29% | US$124.429.501 | - | 35.319 PUFETH |
| 8886 |  ether.fi Staked BTC EBTC | US$93.518,69 | 4,01% | -0,20% | US$113.641.886 | - | 1.215 EBTC |
| 8887 |  Edgevana Staked SOL EDGESOL | US$170,58 | -1,55% | -5,58% | US$111.717.820 | US$30,22 | 654.946 EDGESOL |
| 8888 |  Haedal Staked SUI HASUI | US$1,73 | -2,13% | -4,67% | US$94.328.278 | US$196.849 | 54.407.011 HASUI |
| 8889 |  Venus USDC vUSDC | US$0,02615 | 1,37% | 0,06% | US$88.063.890 | - | 3.367.610.676 vUSDC |
| 8890 |  Wrapped Centrifuge WCFG | US$0,1542 | 2,89% | 6,27% | US$83.584.622 | - | 542.127.569 WCFG |
| 8891 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,01% | US$83.540.877 | - | 82.509.199 SUSD1+ |
| 8892 |  Wrapped CRO WCRO | US$0,1037 | -2,08% | -5,95% | US$80.487.785 | US$969.075 | 776.026.505 WCRO |
| 8893 |  Venus ETH vETH | US$69,66 | 0,20% | 4,13% | US$76.217.130 | US$76.290.254 | 1.094.158 vETH |
| 8894 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,65% | 0,85% | US$74.743.009 | US$1.206,00 | 72.439.888 CUSDO |
| 8895 |  swETH SWETH | US$3.678,28 | 0,11% | 6,59% | US$67.508.512 | - | 18.353 SWETH |
| 8896 |  Restaked Swell Ethereum RSWETH | US$3.468,39 | -0,55% | 4,98% | US$62.749.651 | US$21.173,95 | 18.092 RSWETH |
| 8897 |  Staked USDT STUSDT | US$0,9869 | -0,03% | 0,86% | US$58.220.016 | - | 58.991.118 STUSDT |
| 8898 |  Volo Staked SUI VSUI | US$1,71 | -2,23% | -4,79% | US$57.494.619 | US$28.730,27 | 33.591.679 VSUI |
| 8899 |  Wrapped ONUS WONUS | US$0,5412 | -1,23% | 3,03% | US$51.648.902 | US$15.567,89 | 95.433.380 WONUS |
| 8900 |  Coinbase Wrapped XRP CBXRP | US$2,05 | -2,46% | -6,53% | US$40.138.083 | US$510.033 | 19.544.617 CBXRP |
| 8901 |  Amnis Staked Aptos coin STAPT | US$2,13 | -4,72% | -10,27% | US$39.190.673 | - | 18.422.871 STAPT |
| 8902 |  DeFi Pulse Index DPI | US$69,03 | -3,97% | -4,15% | US$38.586.777 | - | 558.983 DPI |
| 8903 |  Wrapped NXM WNXM | US$76,12 | -2,40% | 3,22% | US$37.034.877 | US$78.470,59 | 486.531 WNXM |
| 8904 |  Wrapped TAO WTAO | US$295,77 | -1,34% | -1,40% | US$33.952.239 | US$4.124.405 | 114.793 WTAO |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.